Stock FDR FINDER ENERGY HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Finder Energy Holdings Limited

Equities

FDR

AU0000212078

Oil & Gas Exploration and Production

Market Closed - Australian S.E.
Other stock markets
 02:10:49 2024-05-30 EDT 		5-day change 1st Jan Change
0.068 AUD +13.33% Intraday chart for Finder Energy Holdings Limited +15.25% -15.00%
05-06 Finder Energy Obtains Two Additional Licenses in UK Offshore Licensing Round MT
04-08 10,000,000 Performance Rights of Finder Energy Holdings Limited are subject to a Lock-Up Agreement Ending on 8-APR-2024. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Finder Energy Holdings Limited(FDR) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 0.056 $ 0.06 $ 0.06 $ 0.068 $
Volume 71 430 60 000 22 948 292 337
Change 0.00% +7.14% 0.00% +13.33%
Opening 0.06 0.06 0.06 0.07
High 0.06 0.06 0.06 0.07
Low 0.06 0.06 0.06 0.07

Performance

1 day+13.33%
1 week+15.25%
Current month+9.68%
1 month+9.68%
6 months+1.49%
Current year-15.00%
1 year-17.07%

Volumes

markets
Daily volume
292 337
Estimated daily volume
292 337
Avg. Volume 20 sessions
167 703
Daily volume ratio
1.74
Avg. Volume 20 sessions AUD
11 403.80
Avg. Volume 20 sessions USD
7 581.25
Record volume 1
5 658 570
Record volume 2
5 459 645
Record volume 3
4 476 117
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
7 117 225
Capitalization (USD)
7 117 225
Free-Float
29.89 %
Free-Float capitalization (AUD)
2 127 558
Free-Float capitalization (USD)
2 127 558
Average Daily Capital Traded
0.16%

Highs and lows

1 week
0.06
Extreme 0.056
0.07
1 month
0.06
Extreme 0.056
0.07
Current year
0.06
Extreme 0.055
0.09
1 year
0.06
Extreme 0.055
0.10
3 years
0.06
Extreme 0.055
0.28
5 years
0.06
Extreme 0.055
0.28
10 years
0.06
Extreme 0.055
0.28

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
66.39
RSI 14 days
60.19

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
FINDER ENERGY HOLDINGS LIMITED Stock Finder Energy Holdings Limited
+13.33%+15.25%-15.00%-17.07% 7.12M
CHEVRON CORPORATION Stock Chevron Corporation
+0.87%+0.84%+6.10%+3.36% 292B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+77.42% 129B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.63%+0.13%+19.43%+39.24% 81.05B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.27%-1.44%+1.07%+12.35% 70.26B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.15%-1.21%+2.51%+4.47% 54.27B
HESS CORPORATION Stock Hess Corporation
+0.89%-0.05%+4.20%+17.45% 46.13B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+1.19%+2.84%+27.30%+52.45% 35.19B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+2.03%-0.82%-10.82%-19.24% 34.26B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.85%-1.33%+5.06%+1.34% 30.11B
ECOPETROL S.A. Stock Ecopetrol S.A.
-1.05%+2.40%+0.43%+16.57% 24.95B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+1.13%+2.55%+8.78%+17.88% 20.66B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.75% 19.09B
EQT CORPORATION Stock EQT Corporation
+1.25%+3.23%+6.57%+17.48% 18.19B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+0.94%-0.33%+12.05%+14.21% 17.18B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-0.96%+0.65%+3.68%+8.01% 16.77B
Average+1.58%+1.68%+9.96%+19.35%
Weighted average by Cap.+0.84%+1.21%+15.12%+22.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Finder Energy Holdings Limited

Chart Finder Energy Holdings Limited
More charts

Monthly variations

Annual change

2024-15.00%
2023-10.11%
2022-58.60%
  1. Stock Market
  2. Equities
  3. FDR Stock
  4. Quotes Finder Energy Holdings Limited