FINCHAIN CAPITAL PARTNERS AG Quotes Finchain Capital Partners AG
Equities
U1DA
DE000A3MQC96
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 EUR | +7.14% |
|
+3.45% | +38.89% |
| 2023 | Finchain Capital Partners AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2020 | Clockchain Considers Acquisition Of Two Strategic Investments From The USA | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.9 € | 2.8 € | 2.8 € | 3 € |
| Volume | 0 | 0 | 0 | 200 |
| Change | -3.33% | -3.45% | 0.00% | +7.14% |
| Opening | 2.90 | 2.80 | 2.80 | 3.00 |
| High | 2.90 | 2.80 | 2.80 | 3.00 |
| Low | 2.90 | 2.80 | 2.80 | 3.00 |
Performance
| 1 day | +7.14% | ||
| 1 week | +3.45% | ||
| 1 month | -23.08% | ||
| 3 months | +25.00% | ||
| 6 months | +7.14% | ||
| Current year | +38.89% | ||
| 1 year | +29.31% | ||
| 3 years | -57.14% | ||
| 5 years | -70.59% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 140 254
Capitalization (USD)
4 458 805
Net sales (EUR)
45 121
Net sales (USD)
48 593
Number of employees
2
Sales / Employee (EUR)
22 561
Sales / Employee (USD)
24 296
Free-Float
99 %
Free-Float capitalization (EUR)
233 902
Free-Float capitalization (USD)
251 898
Average Daily Capital Traded
0%
Highs and lows
1 week
2.80
3.00
1 month
2.803.80
Current year
2.104.44
1 year
2.005.75
3 years
2.0025.00
5 years
1.0025.00
10 years
1.001 389.30
Indicators
Moving average 5 days
2.90
Moving average 20 days
3.37
Moving average 50 days
3.34
Moving average 100 days
2.82
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
21.71
RSI 14 days
31.16
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +3.45% | +38.89% | +29.31% | 4.46M | ||
| +0.20% | +2.42% | +19.38% | +46.43% | 3.19B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| 0.00% | +4.21% | +8.43% | -2.94% | 1.51B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +0.49% | +7.18% | +10.23% | +18.06% | 720M | ||
| +1.68% | +4.58% | +7.07% | +26.15% | 652M | ||
| -3.32% | -4.32% | +29.19% | +91.35% | 553M | ||
| 0.00% | -3.09% | -4.17% | -4.17% | 497M | ||
| +1.73% | +5.77% | +28.11% | +107.81% | 469M | ||
| -2.02% | -0.08% | +20.85% | +141.23% | 301M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +2.58% | +1.09% | +63.58% | +138.54% | 300M | ||
| 0.00% | +0.91% | +1.83% | -5.93% | 278M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| +3.78% | +4.92% | -9.00% | -9.00% | 231M | ||
| Average | +2.73% | +1.23% | +14.61% | +33.24% | ||
| Weighted average by Cap. | +5.34% | +1.34% | +15.07% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b24a9ed104a29c0.MFDLdhyyqwyzC-cIZc4Bl9I3bjkq65euEN_BRksXB78.WBqvR2rnxFnlObFgJ6xb2OcDWHZBr8P4c_L5Dw5kVfwAM_MacuflXIdpkA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +38.89% | ||
| 2023 | -30.32% | ||
| 2022 | -43.64% | ||
| 2021 | +177.78% | ||
| 2020 | -58.75% | ||
| 2019 | -82.09% | ||
| 2018 | -51.27% | ||
| 2017 | -78.94% | ||
| 2016 | -49.77% |
- Stock Market
- Equities
- U1DA Stock
- Quotes Finchain Capital Partners AG