Market Closed -
Borsa Italiana
11:44:59 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.719
EUR
|
-0.69%
|
|
-6.14%
|
+28.85%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.759 €
|
0.73 €
|
0.714 €
|
0.724 €
|
0.719
€
|
Volume |
4 652 806 |
6 729 457 |
7 960 498 |
4 180 419 |
3 763 684 |
Change |
-0.91%
|
-3.82%
|
-2.19%
|
+1.40%
|
-0.69%
|
Opening |
0.76 |
0.76 |
0.73 |
0.72 |
0.729
|
High |
0.77 |
0.76 |
0.73 |
0.73 |
0.739
|
Low |
0.76 |
0.73 |
0.71 |
0.71 |
0.713
|
Estimated daily volume
3 763 684
Avg. Volume 20 sessions
10 137 050
Avg. Volume 20 sessions
7 288 538.95
Avg. Volume 20 sessions USD
7 816 739.37
Record volume 1
46 684 120
Record volume 2
43 168 960
Record volume 3
43 165 850
Capital turnover ratio
0.01
Capitalization (EUR)
1 219 125 383
Capitalization (USD)
1 307 475 399
Net sales (EUR)
7 651 000 000
Net sales (USD)
8 205 467 970
Number of employees
21 215
Sales / Employee (EUR)
360 641
Sales / Employee (USD)
386 777
Free-Float capitalization (EUR)
343 290 712
Free-Float capitalization (USD)
368 168 990
Average Daily Capital Traded
0.6%
Moving average 5 days
0.74
Moving average 20 days
0.75
Moving average 50 days
0.63
Moving average 100 days
0.58
Price spread / (MMA5) +2.73% Price spread / (MMA20) +4.28% Price spread / (MMA50) -12.55% Price spread / (MMA100) -19.40% 78dc778b9a0a5896bcfa5.9JWzZs3O5oGpgVkOSmByanP-wI24j6P3uZFLhPWEsvk.jvDBAqWMrubF7RJIeRg_KQHL-bvxuPGv3NAf08ex2suRrOohkp6t1PvVDA Date | Price | Volume | Daily volume |
---|
11:35:43 |
0.719
|
15,368 |
3,738,559 |
11:35:43 |
0.719
|
4,632 |
3,723,191 |
11:35:27 |
0.719
|
215 |
3,718,559 |
11:35:27 |
0.719
|
2,314 |
3,718,344 |
11:35:27 |
0.719
|
1,721 |
3,716,030 |
11:35:27 |
0.719
|
2,337 |
3,714,309 |
11:35:27 |
0.719
|
1,758 |
3,711,972 |
11:35:27 |
0.719
|
16,012 |
3,710,214 |
11:35:27 |
0.719
|
27,305 |
3,694,202 |
More charts
|