Market Closed -
Japan Exchange
02:00:00 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
983
JPY
|
+7.43%
|
|
+9.34%
|
+48.49%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
893 ¥
|
900 ¥
|
897 ¥
|
915 ¥
|
983
¥
|
Volume |
132 400 |
176 200 |
142 600 |
278 100 |
1 296 100 |
Change |
-0.67%
|
+0.78%
|
-0.33%
|
+2.01%
|
+7.43%
|
Opening |
910.00 |
904.00 |
900.00 |
900.00 |
981
|
High |
910.00 |
912.00 |
910.00 |
915.00 |
1,060
|
Low |
876.00 |
895.00 |
889.00 |
898.00 |
965
|
Estimated daily volume
1 296 100
Avg. Volume 20 sessions
231 475
Avg. Volume 20 sessions JPY
227 539 925.00
Avg. Volume 20 sessions USD
1 461 488.94
Record volume 1
6 371 200
Record volume 2
3 090 600
Record volume 3
2 633 100
Capital turnover ratio
0.00
Capitalization (JPY)
45 600 258 135
Capitalization (USD)
292 890 458
Net sales (JPY)
5 375 000 000
Net sales (USD)
34 523 625
Sales / Employee (JPY)
21 761 134
Sales / Employee (USD)
139 772
Free-Float capitalization (JPY)
22 512 634 476
Free-Float capitalization (USD)
144 598 651
Average Daily Capital Traded
0.5%
Moving average 5 days
900.80
Moving average 20 days
850.40
Moving average 50 days
893.86
Moving average 100 days
786.93
Price spread / (MMA5) -8.36% Price spread / (MMA20) -13.49% Price spread / (MMA50) -9.07% Price spread / (MMA100) -19.95% 6781.Y4LW3-0WanlqP4VOsWqPPTxZOCmV7btRKr-MaceN9Es.E9e0mdtjUy46XPVjwT_LZFE-cVjTpYkpSM7dD__4wiEF1J-rrm8bTztX6g Date | Price | Volume | Daily volume |
---|
02:00:00 |
983
|
26,300 |
1,296,100 |
01:59:56 |
986
|
100 |
1,269,800 |
01:59:56 |
986
|
500 |
1,269,700 |
01:59:56 |
985
|
500 |
1,269,200 |
01:59:53 |
982
|
100 |
1,268,700 |
01:59:32 |
983
|
600 |
1,268,600 |
01:59:31 |
982
|
100 |
1,268,000 |
01:59:30 |
982
|
100 |
1,267,900 |
01:59:28 |
981
|
100 |
1,267,800 |
01:59:10 |
983
|
200 |
1,267,700 |
More charts
|