Quotes Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.
Equities
FINDEP *
MX00FI050003
Consumer Lending
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.5 MXN | 0.00% |
|
0.00% | -5.00% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-06-19 | |
---|---|
Last | 9.5 $ |
Volume | 50 050 |
Change | +∞% |
Opening | 9.30 |
High | 9.50 |
Low | 9.30 |
Performance
Current month | -3.06% | ||
1 month | -5.00% | ||
3 months | -7.77% | ||
6 months | -5.00% | ||
Current year | -5.00% | ||
1 year | +18.75% | ||
3 years | +21.79% | ||
5 years | +150.00% | ||
10 years | -20.70% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 7.2](/images/extremecours_fleche.png)
![Extreme 6.81](/images/extremecours_fleche.png)
![Extreme 3.52](/images/extremecours_fleche.png)
![Extreme 3.28](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.00% | +18.75% | 162M | ||
-0.65% | -1.35% | -2.98% | +1.29% | 52.93B | ||
-0.09% | +0.78% | -5.18% | +4.96% | 30.78B | ||
-0.78% | -0.57% | +52.93% | - | 27.08B | ||
-0.62% | +1.42% | +31.70% | +36.14% | 25.19B | ||
-0.62% | +2.87% | +17.52% | +37.75% | 18.02B | ||
-0.39% | -0.98% | +13.02% | +30.32% | 14.37B | ||
-1.11% | +5.20% | +43.89% | +74.32% | 13.43B | ||
+1.89% | +3.82% | +22.52% | +46.09% | 8.53B | ||
+0.16% | +0.62% | -35.08% | -21.22% | 6.83B | ||
-0.63% | +0.46% | +125.17% | +392.36% | 6.83B | ||
-3.13% | +0.05% | +34.04% | +80.51% | 6.46B | ||
0.00% | -0.17% | -1.99% | +15.14% | 5.78B | ||
+0.27% | -1.25% | +24.11% | +64.94% | 5.23B | ||
+1.31% | -2.12% | -1.33% | +16.54% | 4.86B | ||
-2.42% | -2.00% | +8.78% | -5.15% | 4.55B | ||
Average | -0.39% | +0.51% | +20.13% | +52.85% | ||
Weighted average by Cap. | -0.50% | +0.48% | +18.10% | +35.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | +25.00% | ||
2022 | 0.00% | ||
2021 | +8.84% | ||
2020 | -13.53% | ||
2019 | +80.08% | ||
2018 | -23.87% | ||
2017 | -10.92% | ||
2016 | +16.39% | ||
2015 | -46.42% | ||
2014 | +14.34% | ||
2013 | +19.02% | ||
2012 | -43.21% | ||
2011 | -44.03% | ||
2010 | -6.52% | ||
2009 | +97.71% | ||
2008 | -62.75% | ||
2007 | -22.47% |
- Stock Market
- Equities
- FINDEP * Stock
- Quotes Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.