FILINVEST REIT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 PHP | 0.00% |
|
0.00% | +13.57% |
| 05-15 | Filinvest REIT Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-10 | Filinvest REIT Corp. Declares Second Quarterly Cash Dividend, Payable on June 7, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 2.84 ₱ | 2.9 ₱ | 2.91 ₱ | 2.93 ₱ | 2.93 ₱ | 2.93 ₱ |
| Volume | 2 052 000 | 255 000 | 739 000 | 641 000 | 1 020 000 | 1 020 000 |
| Change | -2.07% | +2.11% | +0.34% | +0.69% | 0.00% | 0.00% |
| Opening | 2.90 | 2.88 | 2.90 | 2.93 | 2.93 | 2.93 |
| High | 2.95 | 2.94 | 2.94 | 2.93 | 2.93 | 2.93 |
| Low | 2.83 | 2.88 | 2.89 | 2.91 | 2.91 | 2.91 |
Performance
| Current month | +1.03% | ||
| 1 month | +2.45% | ||
| 3 months | -10.12% | ||
| 6 months | +1.03% | ||
| Current year | +13.57% | ||
| 1 year | -41.40% |
Volumes
marketsDaily volume
1 020 000
Avg. Volume 20 sessions
1 147 267
Avg. Volume 20 sessions PHP
3 361 492.31
Avg. Volume 20 sessions USD
57 757.16
Record volume 1
48 521 000
Record volume 2
30 855 300
Record volume 3
29 690 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
14 380 423 990
Capitalization (USD)
247 084 445
Net sales (PHP)
2 989 660 990
Net sales (USD)
51 368 355
Free-Float
34.65 %
Free-Float capitalization (PHP)
4 982 563 729
Free-Float capitalization (USD)
85 610 410
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.83
2.95
1 month
2.662.99
Current year
2.613.29
1 year
2.555.00
3 years
2.557.99
5 years
2.557.99
10 years
2.557.99
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.87
Moving average 50 days
2.95
Moving average 100 days
3.00
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
56.11
RSI 14 days
52.94
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.57% | -41.40% | 247M | ||
| +0.40% | -2.65% | -11.14% | +24.55% | 9.75B | ||
| -0.34% | -3.17% | -4.91% | +5.83% | 6.35B | ||
| +0.85% | +0.42% | -7.16% | -12.08% | 5.07B | ||
| -1.32% | -1.87% | -10.10% | -1.32% | 4.85B | ||
| +0.26% | -2.39% | -3.54% | +2.21% | 4.08B | ||
| -2.17% | +0.40% | +7.29% | +14.38% | 4.05B | ||
| +0.98% | -3.29% | -14.38% | +24.13% | 3.96B | ||
| -0.48% | +4.41% | -5.95% | +11.59% | 3.57B | ||
| +0.68% | -3.34% | +17.20% | +126.63% | 3.41B | ||
| 0.00% | +0.89% | +1.49% | -7.36% | 3.17B | ||
| +0.77% | +1.42% | -2.50% | +9.13% | 2.79B | ||
| +1.45% | -3.89% | +16.07% | +27.27% | 2.78B | ||
| -0.73% | +0.83% | +8.40% | +8.90% | 2.51B | ||
| -0.91% | -0.91% | -11.38% | -18.05% | 2.38B | ||
| +0.57% | -5.34% | -2.28% | +20.90% | 2.36B | ||
| Average | -0.02% | -0.14% | -0.58% | +12.21% | ||
| Weighted average by Cap. | -0.06% | -0.51% | -3.18% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | -53.09% | ||
| 2022 | -25.68% | ||
| 2021 | +5.41% |
- Stock Market
- Equities
- FILRT Stock
- Quotes Filinvest REIT Corp.
