FILA HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,700 KRW | -1.85% |
|
-1.61% | +2.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 40350 ₩ | 41150 ₩ | 41000 ₩ | 40450 ₩ | 39700 ₩ |
| Volume | 46 484 | 69 488 | 98 870 | 111 887 | 85 899 |
| Change | +0.88% | +1.98% | -0.36% | -1.34% | -1.85% |
| Opening | 40,200.00 | 40,850.00 | 40,750.00 | 40,500.00 | 40,700.00 |
| High | 40,450.00 | 41,150.00 | 41,200.00 | 40,750.00 | 40,850.00 |
| Low | 39,750.00 | 40,350.00 | 40,300.00 | 40,050.00 | 39,700.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.61% | ||
| Current month | -3.17% | ||
| 1 month | +3.12% | ||
| 3 months | -4.11% | ||
| 6 months | +6.01% | ||
| Current year | +2.58% | ||
| 1 year | +11.05% | ||
| 3 years | -10.89% | ||
| 5 years | -50.99% | ||
| 10 years | +122.04% |
Volumes
marketsDaily volume
85 899
Avg. Volume 20 sessions
78 209
Avg. Volume 20 sessions KRW
3 104 897 300.00
Avg. Volume 20 sessions USD
2 291 414.21
Record volume 1
26 587 785
Record volume 2
10 474 445
Record volume 3
8 085 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 403 688 756 098
Capitalization (USD)
1 773 922 302
Net sales (KRW)
4 007
Net sales (USD)
3
Number of employees
52
Sales / Employee (KRW)
77
Sales / Employee (USD)
0
Free-Float
63.44 %
Free-Float capitalization (KRW)
1 541 435 780 259
Free-Float capitalization (USD)
1 137 579 606
Average Daily Capital Traded
0.13%
Highs and lows
1 week
39 700.00
41 200.00
1 month
36 550.0041 300.00
Current year
36 550.0041 950.00
1 year
34 100.0041 950.00
3 years
26 500.0059 800.00
5 years
18 850.0087 900.00
10 years
12 240.0087 900.00
Indicators
Moving average 5 days
40 530.00
Moving average 20 days
39 355.00
Moving average 50 days
39 548.00
Moving average 100 days
39 437.00
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
47.71
RSI 14 days
50.12
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.61% | +2.58% | +11.05% | 1.77B | ||
| +0.75% | -5.56% | +8.60% | +38.00% | 142B | ||
| -0.90% | -1.38% | +16.66% | +27.68% | 81.4B | ||
| +2.47% | -2.07% | -5.46% | +25.82% | 42.81B | ||
| +1.78% | -2.78% | -17.66% | -42.01% | 42.33B | ||
| -0.29% | -4.67% | -2.87% | +16.59% | 25.41B | ||
| +1.34% | -0.24% | +12.07% | +39.67% | 13.54B | ||
| +0.74% | +0.81% | -4.52% | +0.51% | 11.77B | ||
| +1.13% | -2.05% | +6.57% | +0.69% | 8.9B | ||
| +3.85% | +1.12% | +3.25% | +147.88% | 7.77B | ||
| -0.19% | +0.96% | -3.03% | +26.31% | 7.19B | ||
| +3.09% | +5.47% | +45.95% | +465.48% | 6.38B | ||
| +2.61% | +2.43% | -16.67% | -54.74% | 5.12B | ||
| -0.69% | -0.37% | +14.84% | +90.89% | 4.82B | ||
| +1.65% | +0.39% | -28.98% | -8.96% | 4.09B | ||
| +1.50% | -1.33% | +12.05% | +49.89% | 3.68B | ||
| Average | +1.06% | -0.41% | +2.71% | +52.17% | ||
| Weighted average by Cap. | +0.76% | -2.82% | +4.65% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +16.39% | ||
| 2022 | -7.25% | ||
| 2021 | -17.96% | ||
| 2020 | -17.55% | ||
| 2019 | -0.93% | ||
| 2018 | +227.82% | ||
| 2017 | +15.74% | ||
| 2016 | -25.32% | ||
| 2015 | -15.34% | ||
| 2014 | +41.14% | ||
| 2013 | +23.44% | ||
| 2012 | -17.63% | ||
| 2011 | -0.64% | ||
| 2010 | +13.83% |
- Stock Market
- Equities
- A081660 Stock
- Quotes FILA Holdings Corporation
