Delayed
Hong Kong S.E.
23:09:47 2024-04-28 EDT
|
5-day change
|
1st Jan Change
|
0.84
HKD
|
-1.18%
|
|
+27.27%
|
+37.70%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-28
|
Last |
0.68 $
|
0.73 $
|
0.77 $
|
0.85 $
|
0.84
$
|
Volume |
4 538 000 |
14 055 000 |
23 587 000 |
29 052 000 |
7 310 018 |
Change |
+3.03%
|
+7.35%
|
+5.48%
|
+10.39%
|
-1.18%
|
Opening |
0.68 |
0.69 |
0.73 |
0.76 |
0.83
|
High |
0.70 |
0.74 |
0.79 |
0.85 |
0.89
|
Low |
0.66 |
0.67 |
0.73 |
0.76 |
0.82
|
Estimated daily volume
28 362 530
Avg. Volume 20 sessions
28 907 768
Avg. Volume 20 sessions HKD
24 282 525.12
Avg. Volume 20 sessions USD
3 102 311.13
Record volume 1
680 191 300
Record volume 2
491 590 200
Record volume 3
450 263 800
Capital turnover ratio
0.00
Capitalization (HKD)
856 105 500
Capitalization (USD)
856 105 500
Net sales (USD)
6 445 798 000
Number of employees
36 657
Sales / Employee (USD)
175 841
Free-Float capitalization (HKD)
38 288 572
Free-Float capitalization (USD)
299 693 074
Average Daily Capital Traded
2.84%
Moving average 5 days
0.74
Moving average 20 days
0.64
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5) -12.14% Price spread / (MMA20) -23.57% Price spread / (MMA50) -33.96% Price spread / (MMA100) -34.19% 20f6f71e4abd23abd.EA4klnMYC0jDWZUm32Z1lDMpMts3PejODM9_dXrDr5o.I1tdxz5IWhjxF-cQlR4szHVufphhDt-RbvYZNCWMyPJbXEzYFVNgD7M4xA Date | Price | Volume | Daily volume |
---|
23:09:47 |
0.84
|
7,000 |
6,650,000 |
23:09:47 |
0.84
|
1,000 |
6,643,000 |
23:09:47 |
0.84
|
48,000 |
6,642,000 |
23:06:43 |
0.84
|
12,000 |
6,594,000 |
23:06:37 |
0.83
|
1,000 |
6,582,000 |
23:06:37 |
0.83
|
53,000 |
6,581,000 |
23:06:37 |
0.83
|
2,000 |
6,528,000 |
23:06:37 |
0.83
|
57,000 |
6,526,000 |
23:06:37 |
0.83
|
3,000 |
6,469,000 |
23:06:37 |
0.83
|
50,000 |
6,466,000 |
More charts
|