FIGENE CAPITAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 PLN | -5.51% |
|
-4.00% | -49.47% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.478 zł | 0.536 zł | 0.528 zł | 0.508 zł | 0.48 zł |
| Volume | 185 449 | 767 779 | 217 034 | 83 370 | 62 986 |
| Change | -4.40% | +12.13% | -1.49% | -3.79% | -5.51% |
| Opening | 0.49 | 0.48 | 0.57 | 0.52 | 0.50 |
| High | 0.50 | 0.66 | 0.58 | 0.52 | 0.51 |
| Low | 0.43 | 0.48 | 0.46 | 0.49 | 0.48 |
Performance
| 1 day | -5.51% | ||
| 1 week | -4.00% | ||
| Current month | -5.51% | ||
| 1 month | -17.95% | ||
| 3 months | -20.00% | ||
| 6 months | +21.21% | ||
| Current year | -49.47% | ||
| 1 year | -52.94% | ||
| 3 years | -90.68% | ||
| 5 years | -79.13% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
62 986
Avg. Volume 20 sessions
120 070
Avg. Volume 20 sessions PLN
57 633.60
Avg. Volume 20 sessions USD
14 728.38
Record volume 1
1 920 239
Record volume 2
1 446 161
Record volume 3
952 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
108 293 983
Capitalization (USD)
27 674 744
Net sales (PLN)
17 012 840
Net sales (USD)
4 347 665
Number of employees
7
Sales / Employee (PLN)
2 430 406
Sales / Employee (USD)
621 095
Free-Float
42.66 %
Free-Float capitalization (PLN)
46 201 204
Free-Float capitalization (USD)
11 806 810
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.46
0.66
1 month
0.430.66
Current year
0.430.98
1 year
0.351.14
3 years
0.355.30
5 years
0.3514.40
10 years
0.3514.40
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.53
Moving average 50 days
0.61
Moving average 100 days
0.62
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
+27.08%
Price spread / (MMA100)
+29.17%
STIM
RSI 9 days
35.05
RSI 14 days
36.78
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.51% | -4.00% | -49.47% | -52.94% | 27.67M | ||
| -1.48% | -0.43% | +6.86% | -15.25% | 18.76B | ||
| -0.76% | +11.51% | +9.63% | -22.37% | 15.58B | ||
| -2.46% | +5.64% | +3.01% | -16.78% | 2.62B | ||
| +1.10% | -0.87% | +15.09% | -6.15% | 2.3B | ||
| +6.98% | +6.48% | -6.77% | -18.74% | 2.21B | ||
| +2.24% | +17.88% | +22.30% | +3.63% | 1.65B | ||
| -2.04% | +4.36% | +9.61% | -15.52% | 1.29B | ||
| +7.83% | +6.07% | -1.09% | -32.92% | 1.26B | ||
| +1.72% | -5.23% | - | - | 1.14B | ||
| -0.56% | -0.33% | -12.01% | -18.73% | 1.11B | ||
| +0.68% | +0.56% | -12.83% | +1.14% | 1.07B | ||
| -2.04% | +1.51% | -16.71% | -33.30% | 887M | ||
| +0.70% | -1.79% | +31.46% | +109.12% | 475M | ||
| +1.45% | +9.51% | +0.11% | -10.26% | 177M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 159M | ||
| Average | +0.40% | +2.88% | -0.10% | -8.50% | ||
| Weighted average by Cap. | -0.33% | +4.38% | +6.57% | -15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.47% | ||
| 2023 | -20.17% | ||
| 2022 | -70.25% | ||
| 2021 | -52.94% | ||
| 2020 | +123.68% | ||
| 2019 | +192.31% | ||
| 2018 | +30.00% | ||
| 2017 | -28.57% | ||
| 2016 | -12.50% | ||
| 2015 | -23.81% | ||
| 2014 | +16.67% | ||
| 2013 | -40.00% | ||
| 2012 | 0.00% | ||
| 2011 | -68.42% | ||
| 2010 | -9.52% | ||
| 2009 | +22.09% | ||
| 2008 | -54.74% |
- Stock Market
- Equities
- FIG Stock
- Quotes Figene Capital S.A.
