FIGEAC AÉRO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 EUR | +0.68% |
|
+4.61% | +11.32% |
| 03-05 | Figeac Aéro: three contracts won in North America | CF |
| 02-20 | Figeac Aéro: production unit inaugurated in Morocco | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.86 € | 5.86 € | 5.86 € | 5.9 € |
| Volume | 10 093 | 7 827 | 8 377 | 7 221 |
| Change | +1.03% | 0.00% | 0.00% | +0.68% |
| Opening | 5.66 | 5.80 | 5.86 | 5.92 |
| High | 5.86 | 5.96 | 5.96 | 5.94 |
| Low | 5.66 | 5.72 | 5.84 | 5.86 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.61% | ||
| Current month | +5.73% | ||
| 1 month | +5.73% | ||
| 3 months | +5.36% | ||
| 6 months | +49.75% | ||
| Current year | +11.32% | ||
| 1 year | +19.92% | ||
| 3 years | +4.80% | ||
| 5 years | -53.62% | ||
| 10 years | -53.17% |
Volumes
marketsDaily volume
7 221
Estimated daily volume
7 221
Avg. Volume 20 sessions
6 489
Daily volume ratio
1.11
Avg. Volume 20 sessions
38 285.10
Avg. Volume 20 sessions USD
40 986.50
Record volume 1
641 916
Record volume 2
484 388
Record volume 3
484 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
241 571 991
Capitalization (USD)
258 617 311
Net sales (EUR)
341 600 000
Net sales (USD)
365 703 296
Number of employees
2 698
Sales / Employee (EUR)
126 612
Sales / Employee (USD)
135 546
Free-Float
45.06 %
Free-Float capitalization (EUR)
110 142 190
Free-Float capitalization (USD)
117 913 823
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.66
5.96
1 month
5.065.96
Current year
5.065.98
1 year
3.705.98
3 years
3.706.93
5 years
2.4213.54
10 years
2.4226.20
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.68
Moving average 50 days
5.58
Moving average 100 days
5.43
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
60.85
RSI 14 days
58.86
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +4.61% | +11.32% | +19.92% | 259M | ||
| -0.03% | +4.81% | +24.43% | +64.54% | 69.99B | ||
| +1.07% | +6.64% | +24.00% | +51.52% | 27.41B | ||
| +0.54% | +4.09% | +16.05% | +23.08% | 25.33B | ||
| +2.23% | +5.24% | -4.39% | -18.33% | 13.16B | ||
| +0.76% | +3.54% | +15.29% | -5.30% | 12.98B | ||
| +1.18% | +2.41% | +15.36% | +51.33% | 9.84B | ||
| +1.90% | +3.70% | -6.45% | -19.36% | 8.24B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.37% | -0.88% | +2.61% | +9.58% | 3.79B | ||
| +3.18% | +3.88% | -0.40% | -16.86% | 3.6B | ||
| +3.02% | +4.32% | -8.17% | -28.50% | 1.95B | ||
| +2.70% | +1.13% | -12.24% | -24.92% | 1.91B | ||
| +0.14% | +3.36% | +28.04% | +121.14% | 1.3B | ||
| +0.96% | -3.94% | -24.11% | -39.65% | 1.21B | ||
| +2.65% | +9.88% | +0.79% | +10.15% | 1.21B | ||
| Average | +1.33% | +3.84% | +5.13% | +12.40% | ||
| Weighted average by Cap. | +0.72% | +4.45% | +15.79% | +34.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94ddbe439c53b96f52f42ec28f8e.-2s8lJfRKd9TzozTi3JO524fIdnEfdYGbx6wJTe_MpI.yy9Z7uaGfroq_eKD8l87tQBoFZiQTbNiQlzRfHCMVsKhOV7X5alMqjb_uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:10 | 5.9 | 112 | 7,221 |
| 11:14:31 | 5.9 | 300 | 7,109 |
| 11:13:56 | 5.86 | 13 | 6,809 |
| 11:13:54 | 5.9 | 300 | 6,796 |
| 11:02:57 | 5.86 | 150 | 6,496 |
| 10:56:29 | 5.92 | 300 | 6,346 |
| 10:43:14 | 5.94 | 32 | 6,046 |
| 10:43:14 | 5.94 | 194 | 6,014 |
| 10:43:14 | 5.94 | 74 | 5,820 |
| 10:29:32 | 5.92 | 77 | 5,746 |
Monthly variations
Annual change
| 2024 | +11.32% | ||
| 2023 | -0.93% | ||
| 2022 | -10.83% | ||
| 2021 | +36.83% | ||
| 2020 | -52.85% | ||
| 2019 | -15.45% | ||
| 2018 | -41.77% | ||
| 2017 | -12.55% | ||
| 2016 | -10.96% | ||
| 2015 | +102.50% | ||
| 2014 | +9.41% | ||
| 2013 | +4.29% |
- Stock Market
- Equities
- FGA Stock
- Quotes Figeac Aéro
