FIFH WALL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 USD | -2.22% |
|
+2.27% | -41.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.59 $ | 3.51 $ | 3.53 $ | 3.6 $ | 3.52 $ |
| Volume | 20 628 | 14 526 | 15 271 | 26 553 | 15 781 |
| Change | +2.57% | -2.23% | +0.57% | +1.98% | -2.22% |
| Opening | 3.60 | 3.55 | 3.51 | 3.54 | 3.54 |
| High | 3.68 | 3.66 | 3.63 | 3.65 | 3.65 |
| Low | 3.50 | 3.50 | 3.45 | 3.46 | 3.51 |
Performance
| 1 day | -2.22% | ||
| Current month | -41.82% | ||
| Current year | -41.82% | ||
| 1 year | -65.86% |
Volumes
marketsDaily volume
15 781
Estimated daily volume
16 740
Avg. Volume 20 sessions
19 222
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
67 661.44
Record volume 1
4 646 882
Record volume 2
3 553 658
Record volume 3
1 863 405
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
49 750 977
Net sales ()
0
Highs and lows
1 year
3.51
20.12
3 years
3.5120.12
5 years
3.5120.12
10 years
3.5120.12
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.51
Moving average 50 days
3.60
Moving average 100 days
3.74
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
48.64
RSI 14 days
47.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5765799ee3d9970b66fa83495fa24ec3.31A0zeasU2hJ_0-UFCohQPemJAaPfZnULNkt6XNMjHw.pmNzta3KFiMAoCbOS3huN8_lU0PYF-6GboxHrQI2zg6KClusnucqIh-xfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:32 | 3.52 | 100 | 14,230 |
| 15:26:35 | 3.52 | 100 | 14,130 |
| 15:17:22 | 3.52 | 100 | 14,030 |
| 15:08:22 | 3.52 | 100 | 13,930 |
| 14:58:10 | 3.52 | 100 | 13,830 |
| 14:47:33 | 3.51 | 100 | 13,730 |
| 14:37:18 | 3.51 | 100 | 13,630 |
| 14:34:16 | 3.56 | 580 | 13,530 |
| 14:34:16 | 3.56 | 481 | 12,950 |
| 14:34:16 | 3.56 | 300 | 12,469 |
Monthly variations
Annual change
| 2023 | -39.74% | ||
| 2022 | +1.01% | ||
| 2021 | -0.60% |
- Stock Market
- Equities
- FWAC Stock
- Quotes FIFH WALL
