FIELMANN GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.18 EUR | +0.17% |
|
+1.89% | -11.49% |
| 04-02 | WDH: Optician chains Bode and Rottler take over Edel-Optics | DP |
| 02-29 | Dpa-AFX Overview: COMPANIES from 29.02.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 42.65 € | 43.05 € | 42.35 € | 43.1 € | 43.05 € |
| Volume | 27 003 | 22 864 | 28 133 | 34 606 | 2 439 |
| Change | +0.95% | +0.94% | -1.63% | +1.77% | +0.17% |
| Opening | 42.35 | 42.90 | 42.80 | 42.50 | 43.3 |
| High | 42.75 | 43.10 | 42.85 | 43.20 | 43.3 |
| Low | 42.25 | 42.80 | 42.00 | 42.45 | 43 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.89% | ||
| Current month | +1.15% | ||
| 1 month | +1.65% | ||
| 3 months | -10.46% | ||
| 6 months | +6.61% | ||
| Current year | -11.49% | ||
| 1 year | -9.44% | ||
| 3 years | -32.79% | ||
| 5 years | -30.40% | ||
| 10 years | -11.96% |
Volumes
marketsDaily volume
2 439
Estimated daily volume
9 602
Avg. Volume 20 sessions
23 100
Daily volume ratio
0.42
Avg. Volume 20 sessions
997 342.50
Avg. Volume 20 sessions USD
1 067 635.20
Record volume 1
1 670 320
Record volume 2
1 088 344
Record volume 3
979 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 609 862 177
Capitalization (USD)
3 864 285 263
Net sales (EUR)
1 970 000 000
Net sales (USD)
2 108 845 600
Number of employees
22 222
Sales / Employee (EUR)
88 651
Sales / Employee (USD)
94 899
Free-Float
27.09 %
Free-Float capitalization (EUR)
978 105 543
Free-Float capitalization (USD)
1 047 042 421
Average Daily Capital Traded
0.03%
Highs and lows
1 week
42.00
43.30
1 month
41.1043.30
Current year
40.8048.94
1 year
39.5051.10
3 years
27.5667.85
5 years
27.5676.25
10 years
27.5677.70
Indicators
Moving average 5 days
42.68
Moving average 20 days
42.12
Moving average 50 days
42.53
Moving average 100 days
44.85
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
53.11
RSI 14 days
50.62
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.89% | -11.49% | -9.44% | 3.86B | ||
| +0.06% | -4.79% | -14.57% | -15.02% | 1.4B | ||
| -4.93% | -2.90% | +9.61% | +22.29% | 713M | ||
| -2.98% | -0.31% | -30.64% | +11.61% | 483M | ||
| -2.57% | +2.64% | -23.65% | -39.34% | 364M | ||
| -0.97% | +1.49% | +21.86% | +55.73% | 188M | ||
| +4.23% | -3.11% | -5.29% | +11.51% | 136M | ||
| -0.50% | +1.02% | -23.15% | +17.56% | 128M | ||
| +3.00% | +9.96% | -2.06% | -21.57% | 109M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| Average | -0.49% | +0.12% | -8.82% | +3.70% | ||
| Weighted average by Cap. | -0.64% | +0.67% | -10.99% | -5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a5caffe5e0935f4679.UrmM3EjrG3o-BHAk2p33m9_T4Pc0vMYK5_1hj9l_2r0.YvburxzfUU5LbCl7nvmRw7mKlqFZhJV4oY4N4uoX6fsc-8TsKqZiS2dzNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:40 | 43.05 | 114 | 2,439 |
| 04:52:35 | 43.05 | 112 | 2,325 |
| 04:35:53 | 43.2 | 25 | 2,213 |
| 04:20:16 | 43.15 | 110 | 2,188 |
| 04:07:25 | 43.05 | 41 | 2,078 |
| 04:04:45 | 43.1 | 44 | 2,037 |
| 04:04:45 | 43.05 | 6 | 1,993 |
| 04:04:42 | 43 | 124 | 1,987 |
| 04:04:41 | 43 | 153 | 1,863 |
| 04:04:41 | 43 | 85 | 1,710 |
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | +31.39% | ||
| 2022 | -37.41% | ||
| 2021 | -10.99% | ||
| 2020 | -7.71% | ||
| 2019 | +33.33% | ||
| 2018 | -26.55% | ||
| 2017 | +17.16% | ||
| 2016 | -7.99% | ||
| 2015 | +20.60% | ||
| 2014 | +33.01% | ||
| 2013 | +16.48% | ||
| 2012 | -0.60% | ||
| 2011 | +3.23% | ||
| 2010 | +38.51% | ||
| 2009 | +10.45% | ||
| 2008 | +3.33% | ||
| 2007 | -7.82% | ||
| 2006 | +71.00% | ||
| 2005 | +9.81% | ||
| 2004 | +41.65% | ||
| 2003 | +9.26% | ||
| 2002 | -8.45% | ||
| 2001 | -18.08% | ||
| 2000 | +50.84% | ||
| 1999 | -27.39% | ||
| 1998 | +102.39% | ||
| 1997 | -18.81% | ||
| 1996 | -38.34% | ||
| 1995 | +42.09% | ||
| 1994 | +8.10% |
- Stock Market
- Equities
- FIE Stock
- Quotes Fielmann Group AG
