FIDELIX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,596 KRW | -0.93% |
|
+1.14% | -2.21% |
| 2020 | Fidelix Co., Ltd. announced that it has received KRW 1.089 billion in funding | CI |
| 2020 | Fidelix Co., Ltd. announced that it expects to receive KRW 1.089 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1596 ₩ | 1578 ₩ | 1615 ₩ | 1611 ₩ | 1596 ₩ |
| Volume | 359 827 | 889 228 | 1 148 505 | 294 508 | 334 018 |
| Change | +1.14% | -1.13% | +2.34% | -0.25% | -0.93% |
| Opening | 1,565.00 | 1,635.00 | 1,615.00 | 1,619.00 | 1,613.00 |
| High | 1,596.00 | 1,650.00 | 1,674.00 | 1,643.00 | 1,615.00 |
| Low | 1,565.00 | 1,577.00 | 1,591.00 | 1,606.00 | 1,590.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.14% | ||
| Current month | +1.46% | ||
| 1 month | -2.80% | ||
| 3 months | +1.40% | ||
| 6 months | -6.88% | ||
| Current year | -2.21% | ||
| 1 year | -26.45% | ||
| 3 years | +1.66% | ||
| 5 years | -5.84% | ||
| 10 years | -32.66% |
Volumes
marketsDaily volume
334 018
Avg. Volume 20 sessions
3 032 873
Avg. Volume 20 sessions KRW
4 840 465 308.00
Avg. Volume 20 sessions USD
3 504 496.88
Record volume 1
123 516 800
Record volume 2
92 447 300
Record volume 3
82 617 000
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (KRW)
52 748 437 845
Capitalization (USD)
38 189 869
Net sales (KRW)
78 116 195 170
Net sales (USD)
56 556 125
Number of employees
64
Sales / Employee (KRW)
1 220 565 550
Sales / Employee (USD)
883 689
Free-Float
69.47 %
Free-Float capitalization (KRW)
36 663 839 294
Free-Float capitalization (USD)
26 544 620
Average Daily Capital Traded
9.18%
Highs and lows
1 week
1 565.00
1 674.00
1 month
1 500.001 875.00
Current year
1 448.001 965.00
1 year
1 262.002 605.00
3 years
1 150.002 605.00
5 years
715.002 605.00
10 years
715.006 200.00
Indicators
Moving average 5 days
1 599.20
Moving average 20 days
1 591.50
Moving average 50 days
1 654.66
Moving average 100 days
1 643.16
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
48.75
RSI 14 days
48.08
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.14% | -2.21% | -26.45% | 38.19M | ||
| +0.57% | +4.74% | -9.80% | -13.81% | 8.25B | ||
| 0.00% | +2.48% | -16.56% | -6.01% | 6.14B | ||
| +0.33% | +5.47% | +2.46% | -12.77% | 5.37B | ||
| +0.80% | +6.24% | +21.15% | +47.37% | 3.98B | ||
| -0.41% | -0.41% | +50.74% | +53.80% | 1.61B | ||
| +0.48% | +12.43% | +30.28% | +10.91% | 1.32B | ||
| -0.84% | +4.59% | +18.07% | -17.31% | 1.17B | ||
| -1.12% | +5.52% | +6.08% | -24.91% | 1.17B | ||
| -1.17% | +2.27% | -7.19% | -25.75% | 992M | ||
| +0.05% | +15.64% | -33.24% | -60.18% | 727M | ||
| -2.46% | +1.40% | +59.12% | +302.96% | 529M | ||
| +6.55% | +24.74% | +104.34% | +174.96% | 388M | ||
| +0.20% | +7.80% | -15.96% | - | 384M | ||
| -1.04% | +7.08% | -25.80% | -39.30% | 341M | ||
| -1.92% | +7.34% | +80.03% | +52.38% | 276M | ||
| Average | -0.06% | +6.32% | +16.35% | +27.72% | ||
| Weighted average by Cap. | +0.20% | +5.07% | +3.44% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | +27.50% | ||
| 2022 | -16.88% | ||
| 2021 | +18.01% | ||
| 2020 | -18.69% | ||
| 2019 | -7.76% | ||
| 2018 | -12.78% | ||
| 2017 | -15.82% | ||
| 2016 | -23.79% | ||
| 2015 | +63.25% | ||
| 2014 | -20.95% | ||
| 2013 | +28.19% | ||
| 2012 | -2.59% | ||
| 2011 | +25.32% | ||
| 2010 | -23.57% | ||
| 2009 | +62.50% | ||
| 2008 | -39.51% | ||
| 2007 | -1.68% | ||
| 2006 | -59.20% | ||
| 2005 | -5.81% | ||
| 2004 | -6.63% | ||
| 2003 | -25.89% | ||
| 2002 | -70.83% | ||
| 2001 | -9.86% | ||
| 2000 | -26.30% |
- Stock Market
- Equities
- A032580 Stock
- Quotes Fidelix Co., Ltd.
