FIDELITY EUROPEAN TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.2 GBX | +1.94% |
|
+2.70% | +10.97% |
| 05-08 | Transcript : Fidelity European Trust PLC - Shareholder/Analyst Call | |
| 03-20 | Fidelity European beats benchmark, ups dividend in "encouraging" year | AN |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 391.5 p | 397.5 p | 399.5 p | 402.5 p | 399.5 p |
| Volume | 535 629 | 834 039 | 644 827 | 520 076 | 644 827 |
| Change | +0.64% | +1.53% | +0.50% | +0.75% | +1.94% |
| Opening | 389.00 | 392.00 | 398.50 | 400.50 | 398.5 |
| High | 393.00 | 398.00 | 400.57 | 403.00 | 400.6 |
| Low | 387.50 | 392.00 | 394.00 | 398.65 | 394 |
Performance
| 1 day | +1.94% | ||
| 1 week | +2.70% | ||
| Current month | +2.57% | ||
| 1 month | +2.70% | ||
| 3 months | +9.90% | ||
| 6 months | +20.51% | ||
| Current year | +10.97% | ||
| 1 year | +12.69% | ||
| 3 years | +33.61% | ||
| 5 years | +76.77% | ||
| 10 years | +161.45% |
Volumes
marketsDaily volume
644 827
Avg. Volume 20 sessions
524 089
Avg. Volume 20 sessions GBX
213 435 245.25
Avg. Volume 20 sessions USD
213 435 245.25
Record volume 1
20 089 660
Record volume 2
18 880 010
Record volume 3
14 402 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 642 701 588
Capitalization (USD)
2 058 715 765
Net sales (GBP)
263 567 000
Net sales (USD)
330 315 343
Free-Float
97.39 %
Free-Float capitalization (GBX)
1 630 088 137
Free-Float capitalization (USD)
2 042 907 958
Average Daily Capital Traded
12.99%
Highs and lows
1 week
392.00
403.00
1 month
377.50403.00
Current year
339.00403.00
1 year
311.50403.00
3 years
256.50403.00
5 years
177.40403.00
10 years
137.40403.00
Indicators
Moving average 5 days
393.10
Moving average 20 days
388.15
Moving average 50 days
386.18
Moving average 100 days
371.18
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
72.34
RSI 14 days
66.83
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +2.70% | +10.97% | +12.69% | 2.06B | ||
| -1.07% | +0.64% | +9.46% | +42.74% | 15.41B | ||
| +0.78% | +3.17% | +8.11% | +17.25% | 6.48B | ||
| +0.50% | +2.03% | +16.18% | +51.81% | 4.53B | ||
| +0.64% | +1.78% | +13.13% | +28.89% | 4.44B | ||
| -1.71% | 0.00% | -5.21% | -11.25% | 4.19B | ||
| 0.00% | -1.60% | +4.57% | -1.30% | 3.56B | ||
| +0.71% | +2.73% | +12.33% | +25.00% | 3.34B | ||
| -0.17% | +1.55% | +10.92% | +21.19% | 3.16B | ||
| +0.20% | +1.13% | +13.69% | +40.14% | 2.82B | ||
| +0.86% | +0.57% | -0.92% | -1.61% | 2.78B | ||
| +0.47% | +1.92% | +3.79% | +2.53% | 2.64B | ||
| -1.68% | -1.27% | -1.27% | -0.14% | 2.41B | ||
| +0.14% | +1.15% | +12.86% | +7.18% | 2.37B | ||
| +0.42% | +2.38% | +7.00% | +17.04% | 2.29B | ||
| +0.20% | +2.38% | +15.02% | +39.94% | 2.26B | ||
| Average | +0.15% | +2.14% | +8.16% | +18.26% | ||
| Weighted average by Cap. | -0.04% | +2.66% | +8.43% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | +12.68% | ||
| 2022 | -6.17% | ||
| 2021 | +19.06% | ||
| 2020 | +10.00% | ||
| 2019 | +25.60% | ||
| 2018 | -8.69% | ||
| 2017 | +23.54% | ||
| 2016 | +5.46% | ||
| 2015 | +7.08% | ||
| 2014 | +6.56% | ||
| 2013 | +18.49% | ||
| 2012 | +28.32% | ||
| 2011 | -9.88% | ||
| 2010 | -3.30% | ||
| 2009 | +16.26% | ||
| 2008 | -26.67% | ||
| 2007 | +11.48% | ||
| 2006 | +8.32% | ||
| 2005 | +45.86% | ||
| 2004 | +30.14% | ||
| 2003 | +42.27% | ||
| 2002 | -22.59% | ||
| 2001 | -2.59% | ||
| 2000 | +22.00% | ||
| 1999 | +35.14% | ||
| 1998 | +20.00% | ||
| 1997 | +26.14% | ||
| 1996 | +13.99% | ||
| 1995 | +26.14% | ||
| 1994 | -8.66% | ||
| 1993 | +72.68% | ||
| 1992 | +8.99% |
- Stock Market
- Equities
- FEV Stock
- Quotes Fidelity European Trust PLC