FIDEL SOFTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.3 INR | -2.53% |
|
-1.73% | -12.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 104.45 ₹ | 98 ₹ | 98.8 ₹ | 96.3 ₹ |
| Volume | 1 000 | 5 000 | 4 000 | 48 000 |
| Change | +6.58% | -6.18% | +0.82% | -2.53% |
| Opening | 104.45 | 102.95 | 97.70 | 98.00 |
| High | 104.45 | 102.95 | 98.80 | 99.00 |
| Low | 104.45 | 98.00 | 97.30 | 94.20 |
Performance
| 1 day | -2.53% | ||
| 1 week | -1.73% | ||
| Current month | -1.73% | ||
| 1 month | -10.00% | ||
| 3 months | -11.93% | ||
| 6 months | -14.09% | ||
| Current year | -12.81% | ||
| 1 year | +29.96% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
9 750
Daily volume ratio
4.92
Avg. Volume 20 sessions INR
938 925.00
Avg. Volume 20 sessions USD
11 244.57
Record volume 1
1 794 000
Record volume 2
1 065 000
Record volume 3
582 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 324 123 998
Capitalization (USD)
15 857 709
Net sales (INR)
333 710 000
Net sales (USD)
3 996 511
Number of employees
166
Sales / Employee (INR)
2 010 301
Sales / Employee (USD)
24 075
Free-Float
99 %
Free-Float capitalization (INR)
1 310 882 719
Free-Float capitalization (USD)
15 699 131
Average Daily Capital Traded
0.07%
Highs and lows
1 week
94.20
104.45
1 month
88.75111.00
Current year
86.20149.95
1 year
74.50149.95
3 years
48.60149.95
5 years
48.60149.95
10 years
48.60149.95
Indicators
Moving average 5 days
99.39
Moving average 20 days
102.00
Moving average 50 days
106.79
Moving average 100 days
111.63
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
43.65
RSI 14 days
43.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -1.73% | -12.81% | +29.96% | 15.86M | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 16.1B | ||
| Average | -0.71% | +1.63% | +4.43% | +14.16% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +12.24% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79.gX-DihOnycBypdkpa9T5-sVgX17kcewmyi8zyuGOJiQ.2FLwwmDyk6Qd4pdlHqaUgp9ZbwuxQNtl-FxKhaLLQ23oNLDof_OHphrB7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:02 | 96.3 | 1,000 | 48,000 |
| 05:59:27 | 95.75 | 1,000 | 47,000 |
| 05:55:51 | 94.5 | 1,000 | 46,000 |
| 05:55:45 | 94.5 | 1,000 | 45,000 |
| 05:53:42 | 94.65 | 1,000 | 44,000 |
| 05:52:37 | 97 | 2,000 | 43,000 |
| 05:48:20 | 95 | 1,000 | 41,000 |
| 05:48:14 | 99 | 1,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -12.81% | ||
| 2023 | +67.35% | ||
| 2022 | +6.37% |
- Stock Market
- Equities
- FIDEL Stock
- Quotes Fidel Softech Limited
