End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.33 MXN | +0.58% | +1.27% | -15.81% |
04-25 | Fibra Mty, S.A.P.I. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-25 | Transcript : Fibra Mty, S.A.P.I. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 10.2 $ | 10.49 $ | 10.15 $ | 10.27 $ | 10.33 $ |
Volume | 2 048 985 | 2 420 315 | 1 969 789 | 2 054 651 | 3 021 183 |
Change | +0.20% | +2.84% | -3.24% | +1.18% | +0.58% |
Opening | 10.20 | 10.20 | 10.50 | 10.17 | 10.29 |
High | 10.29 | 10.55 | 10.59 | 10.36 | 10.40 |
Low | 10.10 | 10.15 | 9.99 | 10.11 | 10.15 |
Performance
1 day | +0.58% | ||
1 week | +1.27% | ||
Current month | +1.77% | ||
1 month | -8.26% | ||
3 months | -15.67% | ||
6 months | -2.09% | ||
Current year | -15.81% | ||
1 year | -14.98% | ||
3 years | -11.48% | ||
5 years | -12.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +1.27% | -15.81% | -14.98% | 1.51B | ||
+1.18% | -1.19% | -13.38% | +19.98% | 9.55B | ||
+2.16% | +2.33% | +0.49% | +9.64% | 6.83B | ||
+0.93% | +1.30% | -6.85% | +1.12% | 5.06B | ||
+0.32% | +2.74% | -2.11% | +4.76% | 4.23B | ||
-0.99% | -2.48% | +8.75% | +11.00% | 4.01B | ||
-0.99% | +2.38% | -14.83% | +22.80% | 3.98B | ||
-1.23% | +1.70% | +13.95% | +140.07% | 3.34B | ||
+0.62% | +1.62% | -13.74% | +0.62% | 3.24B | ||
+0.30% | +0.91% | -0.30% | -6.70% | 3.09B | ||
+0.53% | +4.24% | +16.59% | +22.35% | 2.84B | ||
+0.37% | +4.10% | -4.02% | +1.40% | 2.76B | ||
+0.26% | +0.43% | +9.66% | +9.76% | 2.52B | ||
+0.80% | +3.59% | -4.48% | +20.33% | 2.32B | ||
-1.85% | -2.75% | -13.82% | -23.19% | 2.29B | ||
-1.05% | +1.34% | -1.82% | -8.94% | 2.02B | ||
Average | +0.12% | +1.22% | -2.61% | +13.13% | ||
Weighted average by Cap. | +0.38% | +1.02% | -3.36% | +15.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.81% | ||
2023 | -0.89% | ||
2022 | +0.90% | ||
2021 | +6.05% | ||
2020 | -3.98% | ||
2019 | +1.01% | ||
2018 | -5.32% | ||
2017 | +6.33% | ||
2016 | -8.14% | ||
2015 | +5.74% | ||
2014 | +0.83% |
- Stock Market
- Equities
- FMTY 14 Stock
- Quotes Fibra Mty, S.A.P.I. de C.V.