FESCO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.33 CNY | +1.28% |
|
+0.14% | +13.82% |
| 04-25 | FESCO Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | FESCO Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 21.75 ¥ | 21.88 ¥ | 21.06 ¥ | 21.06 ¥ | 21.33 ¥ |
| Volume | 4 094 705 | 3 475 903 | 3 299 832 | 2 428 802 | 2 425 600 |
| Change | +2.11% | +0.60% | -3.75% | 0.00% | +1.28% |
| Opening | 21.49 | 21.64 | 21.81 | 20.98 | 21.10 |
| High | 22.46 | 22.40 | 21.81 | 21.32 | 21.66 |
| Low | 21.17 | 21.64 | 20.89 | 20.81 | 20.96 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.14% | ||
| Current month | +9.22% | ||
| 1 month | +13.46% | ||
| 3 months | +15.24% | ||
| 6 months | -3.48% | ||
| Current year | +13.82% | ||
| 1 year | -15.49% | ||
| 3 years | +44.90% | ||
| 5 years | +170.34% | ||
| 10 years | +171.72% |
Volumes
marketsDaily volume
2 425 600
Avg. Volume 20 sessions
3 098 825
Avg. Volume 20 sessions CNY
66 097 937.25
Avg. Volume 20 sessions USD
9 156 745.54
Record volume 1
41 166 060
Record volume 2
36 197 200
Record volume 3
35 708 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 899 250 215
Capitalization (USD)
1 648 438 830
Net sales (CNY)
38 311 825 240
Net sales (USD)
5 307 452 086
Number of employees
1 000
Sales / Employee (CNY)
38 311 825
Sales / Employee (USD)
5 307 452
Free-Float
46.76 %
Free-Float capitalization (CNY)
5 563 623 574
Free-Float capitalization (USD)
770 745 465
Average Daily Capital Traded
0.56%
Highs and lows
1 week
20.81
22.40
1 month
18.2122.46
Current year
15.2222.46
1 year
15.2227.16
3 years
13.9029.99
5 years
7.2529.99
10 years
6.1529.99
Indicators
Moving average 5 days
21.42
Moving average 20 days
19.90
Moving average 50 days
19.50
Moving average 100 days
18.93
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
64.63
RSI 14 days
62.55
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +0.14% | +13.82% | -15.49% | 1.65B | ||
| -0.79% | +6.18% | -11.25% | +6.20% | 9.73B | ||
| +0.06% | +1.48% | -19.06% | +5.20% | 7.34B | ||
| +2.48% | +10.19% | -11.99% | +24.34% | 6.55B | ||
| -0.82% | +1.09% | -2.15% | +8.92% | 3.74B | ||
| +1.13% | +3.59% | -4.67% | -17.75% | 3.35B | ||
| +0.26% | -0.06% | +11.42% | +31.22% | 1.51B | ||
| +0.21% | 0.00% | -0.62% | -26.50% | 1.5B | ||
| +1.28% | +1.34% | -3.86% | +15.36% | 1.2B | ||
| +0.55% | +1.66% | +4.26% | +6.38% | 928M | ||
| 0.00% | 0.00% | -5.09% | -9.90% | 896M | ||
| -11.26% | -11.64% | +2.77% | +16.02% | 760M | ||
| +3.28% | -0.94% | -20.75% | +23.53% | 732M | ||
| +0.35% | 0.00% | +3.83% | +8.77% | 723M | ||
| -0.19% | -3.64% | +18.88% | +135.11% | 722M | ||
| 0.00% | +0.89% | -7.97% | -12.65% | 665M | ||
| Average | -0.23% | +1.07% | -2.03% | +12.42% | ||
| Weighted average by Cap. | +0.11% | +3.94% | -7.61% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.82% | ||
| 2023 | -14.70% | ||
| 2022 | -4.52% | ||
| 2021 | +28.84% | ||
| 2020 | +109.87% | ||
| 2019 | +22.45% | ||
| 2018 | -26.69% | ||
| 2017 | -38.80% | ||
| 2016 | -16.77% | ||
| 2015 | +87.98% | ||
| 2014 | +25.16% | ||
| 2013 | +25.76% | ||
| 2012 | -10.01% | ||
| 2011 | -30.24% | ||
| 2010 | -3.56% | ||
| 2009 | +90.99% | ||
| 2008 | -68.02% | ||
| 2007 | +135.27% | ||
| 2006 | +20.30% | ||
| 2005 | -11.89% | ||
| 2004 | -16.86% | ||
| 2003 | -22.99% | ||
| 2002 | -20.80% | ||
| 2001 | -20.64% | ||
| 2000 | +49.09% | ||
| 1999 | +12.66% | ||
| 1998 | -0.10% | ||
| 1997 | +19.42% | ||
| 1996 | +55.86% | ||
| 1995 | -6.06% |
- Stock Market
- Equities
- 600861 Stock
- Quotes FESCO Group Co., Ltd.