FERVI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 EUR | -1.71% |
|
-4.44% | -3.37% |
| 04-24 | Mib cautiously active; STM uptrend continues. | AN |
| 04-24 | Fervi, revenues live down in first quarter; NFP improves | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.5 € | 17.5 € | 17.5 € | 17.5 € | 17.2 € |
| Volume | 100 | 0 | 0 | 0 | 100 |
| Change | -2.78% | 0.00% | 0.00% | 0.00% | -1.71% |
| Opening | 17.50 | 17.50 | 17.50 | 17.50 | 17.2 |
| High | 17.50 | 17.50 | 17.50 | 17.50 | 17.2 |
| Low | 17.50 | 17.50 | 17.50 | 17.50 | 17.2 |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.44% | ||
| Current month | +1.78% | ||
| 1 month | +1.78% | ||
| 3 months | +1.18% | ||
| 6 months | +7.50% | ||
| Current year | -3.37% | ||
| 1 year | +12.42% | ||
| 3 years | +48.28% | ||
| 5 years | +38.71% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
127
Daily volume ratio
0.79
Avg. Volume 20 sessions
2 184.40
Avg. Volume 20 sessions USD
2 332.17
Record volume 1
91 300
Record volume 2
83 300
Record volume 3
30 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 595 736
Capitalization (USD)
47 612 638
Net sales (EUR)
57 498 000
Net sales (USD)
61 387 740
Free-Float
14.71 %
Free-Float capitalization (EUR)
6 561 549
Free-Float capitalization (USD)
7 005 438
Average Daily Capital Traded
0%
Highs and lows
1 week
17.20
17.50
1 month
16.9018.50
Current year
15.1018.50
1 year
15.0018.50
3 years
10.8018.50
5 years
8.3018.50
10 years
8.3018.50
Indicators
Moving average 5 days
17.60
Moving average 20 days
17.15
Moving average 50 days
16.34
Moving average 100 days
16.48
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
62.73
RSI 14 days
65.37
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -4.44% | -3.37% | +12.42% | 47.61M | ||
| -0.52% | +0.83% | +5.09% | +24.72% | 39.21B | ||
| -0.87% | -1.95% | +5.78% | +37.76% | 7.13B | ||
| +0.55% | +1.80% | +1.28% | +32.80% | 6.07B | ||
| -1.79% | -1.97% | -9.72% | +0.01% | 5.24B | ||
| -3.15% | -6.01% | +25.80% | +32.47% | 1.61B | ||
| +0.17% | -3.05% | +4.88% | +44.23% | 1.55B | ||
| +0.89% | -12.51% | -12.37% | -0.59% | 1.16B | ||
| +2.88% | +7.80% | +6.79% | +11.01% | 1.07B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1B | ||
| -2.55% | -6.18% | +2.68% | +16.91% | 988M | ||
| -2.30% | -5.05% | +45.27% | +85.09% | 811M | ||
| +0.14% | +3.66% | +16.26% | +31.97% | 785M | ||
| +0.57% | +2.91% | +44.70% | +41.12% | 621M | ||
| +2.53% | -4.14% | +4.52% | +14.89% | 579M | ||
| +1.13% | +3.00% | +21.73% | +51.42% | 540M | ||
| Average | -0.11% | +0.32% | +9.68% | +25.69% | ||
| Weighted average by Cap. | -0.47% | +1.16% | +4.81% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
623.wlb3DGMXYZl6-PX9Peiaiz5ZNyee4GzYrH3e5WvLDI0.9AOtTxtzC6sWjcOTS93VuWdhQEPxmju35ASs0AT9WM-FZoF_N2Q42DS5xQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +18.27% | ||
| 2022 | +3.08% | ||
| 2021 | +26.96% | ||
| 2020 | +2.68% | ||
| 2019 | -8.20% | ||
| 2018 | -21.19% |
- Stock Market
- Equities
- FVI Stock
- Quotes Fervi S.p.A.
