FERRONOUX HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 PHP | 0.00% |
|
+1.04% | -32.76% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.95 ₱ | 1.95 ₱ | 1.95 ₱ | 1.95 ₱ | 1.95 ₱ |
| Volume | 15 000 | 0 | 0 | 0 | 0 |
| Change | +1.04% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.93 | 1.95 | 1.95 | 1.95 | 1.95 |
| High | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 |
| Low | 1.93 | 1.95 | 1.95 | 1.95 | 1.95 |
Performance
| 1 week | +1.04% | ||
| Current month | -2.99% | ||
| 1 month | -15.22% | ||
| 3 months | -25.29% | ||
| 6 months | -31.82% | ||
| Current year | -32.76% | ||
| 1 year | -31.34% | ||
| 3 years | -35.00% | ||
| 5 years | -61.39% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
42 067
Avg. Volume 20 sessions PHP
82 030.65
Avg. Volume 20 sessions USD
1 395.18
Record volume 1
15 787 000
Record volume 2
11 820 000
Record volume 3
10 695 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
510 781 456
Capitalization (USD)
8 687 371
Net sales (PHP)
3 299 346
Net sales (USD)
56 115
Number of employees
26
Sales / Employee (PHP)
126 898
Sales / Employee (USD)
2 158
Free-Float
48.97 %
Free-Float capitalization (PHP)
250 164 159
Free-Float capitalization (USD)
4 254 792
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.93
1.95
1 month
1.922.28
Current year
1.922.92
1 year
1.923.10
3 years
1.703.62
5 years
1.706.25
10 years
1.708.90
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.03
Moving average 50 days
2.33
Moving average 100 days
2.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+19.49%
Price spread / (MMA100)
+29.23%
STIM
RSI 9 days
33.85
RSI 14 days
32.78
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.04% | -32.76% | -31.34% | 8.69M | ||
| -0.10% | -3.55% | -3.46% | +1.08% | 52.44B | ||
| +0.99% | +0.34% | -4.89% | +6.35% | 30.58B | ||
| -1.54% | -0.46% | +52.54% | - | 27.05B | ||
| +0.71% | +2.70% | +33.06% | +38.70% | 24.65B | ||
| -0.79% | +3.51% | +18.25% | +38.10% | 18.28B | ||
| -0.15% | -1.58% | +13.65% | +31.36% | 14.44B | ||
| +3.80% | +5.78% | +45.84% | +79.14% | 12.98B | ||
| +2.84% | +1.84% | +20.63% | +43.87% | 8.33B | ||
| -1.38% | +0.47% | -35.18% | -22.10% | 6.91B | ||
| -0.05% | -1.98% | +118.46% | +375.63% | 6.6B | ||
| +2.64% | +6.73% | +39.08% | +86.96% | 6.33B | ||
| -2.76% | -0.17% | -1.99% | +15.72% | 5.94B | ||
| -1.43% | -1.52% | +23.77% | +66.87% | 5.29B | ||
| -0.44% | -3.39% | -2.60% | +13.83% | 4.82B | ||
| +0.23% | -0.54% | +10.61% | -0.87% | 4.52B | ||
| Average | +0.24% | +0.15% | +18.44% | +49.55% | ||
| Weighted average by Cap. | +0.20% | -0.45% | +18.06% | +35.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.76% | ||
| 2023 | +18.85% | ||
| 2022 | -26.51% | ||
| 2021 | -18.63% | ||
| 2020 | +6.53% | ||
| 2019 | -14.32% | ||
| 2018 | +31.47% | ||
| 2017 | -2.58% | ||
| 2016 | +22.03% | ||
| 2015 | -28.50% | ||
| 2014 | +29.03% | ||
| 2013 | +40.91% |
- Stock Market
- Equities
- FERRO Stock
- Quotes Ferronoux Holdings, Inc.
