Ferrari N : DAILY DETAILS FOR THE PERIOD 9 - 16 JANUARY 2023

January 16, 2023 at 12:00 pm

Issuer Name:	FERRARI N.V.
ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR
Transaction Date	Quantity	Price	Execution Time
(dd/mm/yyyy)	(excluding fees)	UTC

09/01/2023	21	211.50	08:37:37
09/01/2023	44	211.30	08:38:57
09/01/2023	133	212.00	08:48:01
09/01/2023	44	211.90	08:50:03
09/01/2023	50	212.30	08:53:14
09/01/2023	107	213.10	09:01:52
09/01/2023	72	213.40	09:05:03
09/01/2023	20	214.20	09:10:30
09/01/2023	80	214.30	09:14:10
09/01/2023	51	214.40	09:20:27
09/01/2023	84	214.80	09:26:36
09/01/2023	51	214.80	09:31:35
09/01/2023	37	214.60	09:35:35
09/01/2023	77	214.20	09:44:29
09/01/2023	25	213.90	09:50:34
09/01/2023	24	213.90	09:51:50
09/01/2023	18	213.60	09:55:34
09/01/2023	42	213.60	09:55:34
09/01/2023	112	215.00	10:08:46
09/01/2023	38	214.90	10:12:06
09/01/2023	31	215.70	10:24:28
09/01/2023	89	215.70	10:24:28
09/01/2023	4	215.60	10:27:54
09/01/2023	18	215.60	10:27:54
09/01/2023	40	215.20	10:33:49
09/01/2023	20	215.20	10:33:54
09/01/2023	11	215.10	10:43:02
09/01/2023	11	215.10	10:43:19
09/01/2023	8	214.90	10:49:13
09/01/2023	132	215.30	10:51:05
09/01/2023	25	215.30	11:00:24
09/01/2023	85	215.10	11:01:15
09/01/2023	29	214.90	11:06:32
09/01/2023	32	214.80	11:18:33
09/01/2023	18	214.80	11:18:33
09/01/2023	32	214.80	11:18:50
09/01/2023	45	214.80	11:18:50
09/01/2023	91	214.70	11:34:10
09/01/2023	70	214.20	11:48:45
09/01/2023	129	213.90	12:03:17
09/01/2023	78	214.20	12:20:47
09/01/2023	49	214.50	12:30:29
09/01/2023	29	214.50	12:30:29
09/01/2023	38	214.40	12:38:15
09/01/2023	4	214.40	12:51:22
09/01/2023	35	214.40	12:51:58
09/01/2023	32	214.40	12:51:58
09/01/2023	43	214.40	12:59:30
09/01/2023	49	214.20	13:04:59
09/01/2023	131	214.30	13:21:09
09/01/2023	72	214.10	13:30:19
09/01/2023	20	214.10	13:37:16
09/01/2023	9	214.10	13:37:16
09/01/2023	48	214.00	13:46:12
09/01/2023	81	214.00	13:46:12
09/01/2023	38	214.00	13:53:19
09/01/2023	44	214.00	13:58:41
09/01/2023	19	214.00	14:00:17
09/01/2023	2	214.00	14:00:35
09/01/2023	16	214.00	14:01:42
09/01/2023	2	214.60	14:13:21
09/01/2023	1	214.60	14:13:21
09/01/2023	10	214.60	14:13:22
09/01/2023	10	214.60	14:13:36
09/01/2023	132	214.60	14:14:19
09/01/2023	91	214.80	14:23:02
09/01/2023	5	214.90	14:29:36
09/01/2023	7	214.90	14:29:36

09/01/2023	9	214.90	14:29:36
09/01/2023	42	214.80	14:29:56
09/01/2023	14	214.70	14:29:58
09/01/2023	87	214.70	14:34:11
09/01/2023	40	214.50	14:35:50
09/01/2023	38	214.50	14:36:14
09/01/2023	5	214.30	14:41:15
09/01/2023	23	214.30	14:41:15
09/01/2023	126	214.30	14:43:22
09/01/2023	42	214.70	14:47:05
09/01/2023	29	214.70	14:47:05
09/01/2023	4	214.60	14:48:40
09/01/2023	8	214.60	14:48:40
09/01/2023	135	215.20	14:54:49
09/01/2023	18	215.00	14:57:32
09/01/2023	31	215.00	14:58:54
09/01/2023	28	214.90	14:59:36
09/01/2023	5	215.00	15:03:42
09/01/2023	14	215.00	15:04:08
09/01/2023	10	215.00	15:04:11
09/01/2023	15	215.00	15:04:11
09/01/2023	93	215.20	15:06:08
09/01/2023	11	215.10	15:07:18
09/01/2023	81	215.10	15:12:11
09/01/2023	45	214.90	15:13:12
09/01/2023	35	214.70	15:17:47
09/01/2023	103	214.80	15:21:33
09/01/2023	109	215.10	15:27:20
09/01/2023	50	215.80	15:34:47
09/01/2023	30	215.80	15:34:47
09/01/2023	50	215.80	15:34:47
09/01/2023	66	216.00	15:42:28
09/01/2023	65	216.00	15:42:28
09/01/2023	83	216.40	15:47:56
09/01/2023	27	216.40	15:49:02
09/01/2023	21	216.30	15:50:00
09/01/2023	21	216.20	15:55:50
09/01/2023	78	216.30	15:56:17
09/01/2023	37	216.30	15:56:17
09/01/2023	44	215.90	15:58:18
09/01/2023	86	216.30	16:03:13
09/01/2023	26	216.20	16:05:09
09/01/2023	38	216.10	16:07:47
09/01/2023	113	216.50	16:13:24
09/01/2023	1	216.60	16:15:37
09/01/2023	19	216.60	16:15:37
10/01/2023	27	213.80	08:00:54
10/01/2023	27	213.80	08:00:54
10/01/2023	1	213.80	08:00:54
10/01/2023	31	213.80	08:03:31
10/01/2023	89	214.50	08:07:50
10/01/2023	92	214.60	08:11:11
10/01/2023	89	214.40	08:15:56
10/01/2023	7	214.30	08:16:59
10/01/2023	72	214.30	08:21:55
10/01/2023	98	214.80	08:28:46
10/01/2023	13	214.70	08:30:10
10/01/2023	14	214.70	08:34:25
10/01/2023	57	214.70	08:34:25
10/01/2023	38	214.50	08:36:05
10/01/2023	34	214.00	08:39:48
10/01/2023	37	214.10	08:42:20
10/01/2023	22	214.00	08:51:13
10/01/2023	120	214.50	08:54:32
10/01/2023	11	214.50	08:54:32
10/01/2023	35	214.30	08:59:27
10/01/2023	18	214.20	09:01:25
10/01/2023	25	214.10	09:05:09
10/01/2023	43	214.00	09:05:41
10/01/2023	104	214.30	09:17:19
10/01/2023	24	214.20	09:19:57
10/01/2023	94	214.50	09:28:53
10/01/2023	48	214.90	09:38:53
10/01/2023	43	214.90	09:41:42
10/01/2023	127	215.40	09:54:15
10/01/2023	34	215.60	10:00:13
10/01/2023	77	215.30	10:13:49

10/01/2023	37	215.10	10:16:00
10/01/2023	25	215.10	10:25:45
10/01/2023	144	215.50	10:34:56
10/01/2023	30	215.50	10:41:02
10/01/2023	45	215.20	10:44:53
10/01/2023	31	215.10	10:50:54
10/01/2023	15	215.00	10:58:28
10/01/2023	31	215.00	10:58:28
10/01/2023	58	214.90	10:59:54
10/01/2023	64	214.70	11:15:01
10/01/2023	5	214.80	11:20:27
10/01/2023	5	215.10	11:28:45
10/01/2023	136	215.10	11:28:45
10/01/2023	46	214.60	11:43:52
10/01/2023	47	214.50	11:52:52
10/01/2023	36	215.00	12:08:44
10/01/2023	35	215.00	12:08:44
10/01/2023	55	215.00	12:08:44
10/01/2023	3	215.00	12:08:44
10/01/2023	42	214.80	12:20:22
10/01/2023	46	214.90	12:28:41
10/01/2023	90	215.00	12:44:47
10/01/2023	61	214.80	13:02:21
10/01/2023	74	214.90	13:13:17
10/01/2023	35	214.70	13:27:05
10/01/2023	94	214.70	13:27:12
10/01/2023	39	214.40	13:33:41
10/01/2023	90	214.50	13:44:25
10/01/2023	5	214.50	13:50:47
10/01/2023	5	214.50	13:50:47
10/01/2023	5	214.50	13:50:47
10/01/2023	5	214.50	13:50:47
10/01/2023	5	214.50	13:50:47
10/01/2023	5	214.50	13:51:36
10/01/2023	5	214.50	13:51:36
10/01/2023	1	214.50	13:51:36
10/01/2023	50	214.50	14:01:16
10/01/2023	9	214.50	14:01:16
10/01/2023	37	214.50	14:01:16
10/01/2023	77	214.60	14:07:30
10/01/2023	28	214.50	14:16:39
10/01/2023	55	214.40	14:19:21
10/01/2023	2	214.40	14:19:21
10/01/2023	30	214.30	14:26:24
10/01/2023	58	214.30	14:27:53
10/01/2023	74	214.30	14:32:51
10/01/2023	82	214.70	14:35:15
10/01/2023	14	214.80	14:35:59
10/01/2023	10	214.90	14:40:54
10/01/2023	40	214.90	14:40:55
10/01/2023	23	214.90	14:40:55
10/01/2023	34	214.60	14:42:06
10/01/2023	9	214.60	14:43:34
10/01/2023	37	214.60	14:44:48
10/01/2023	4	214.30	14:47:01
10/01/2023	36	214.30	14:47:01
10/01/2023	21	214.50	14:48:53
10/01/2023	43	214.40	14:50:13
10/01/2023	11	214.90	14:57:01
10/01/2023	24	214.90	14:57:01
10/01/2023	5	214.90	14:57:01
10/01/2023	25	214.90	14:57:01
10/01/2023	30	214.90	14:57:01
10/01/2023	9	214.90	14:57:01
10/01/2023	29	214.90	14:57:01
10/01/2023	15	214.80	14:58:58
10/01/2023	16	214.70	15:00:54
10/01/2023	3	214.70	15:00:54
10/01/2023	30	214.60	15:02:47
10/01/2023	4	215.00	15:08:12
10/01/2023	5	215.00	15:08:12
10/01/2023	128	215.00	15:08:12
10/01/2023	10	214.70	15:09:47
10/01/2023	10	214.70	15:09:47
10/01/2023	68	214.90	15:14:51
10/01/2023	64	215.00	15:18:38
10/01/2023	6	214.80	15:21:23

10/01/2023	95	214.80	15:25:31
10/01/2023	51	214.60	15:28:14
10/01/2023	8	214.30	15:31:09
10/01/2023	72	214.00	15:36:01
10/01/2023	44	213.90	15:39:17
10/01/2023	73	213.90	15:44:18
10/01/2023	57	213.90	15:44:18
10/01/2023	4	213.90	15:44:18
10/01/2023	3	214.20	15:52:26
10/01/2023	52	214.20	15:52:26
10/01/2023	83	214.20	15:52:26
10/01/2023	109	214.40	15:59:48
10/01/2023	33	214.30	16:02:18
10/01/2023	6	214.20	16:07:31
10/01/2023	20	214.20	16:07:31
10/01/2023	10	214.30	16:10:34
10/01/2023	10	214.30	16:10:34
10/01/2023	107	214.30	16:10:34
10/01/2023	15	214.20	16:14:00
10/01/2023	27	214.20	16:14:30
11/01/2023	41	215.20	08:01:01
11/01/2023	47	214.50	08:02:01
11/01/2023	52	215.10	08:05:06
11/01/2023	62	214.90	08:08:09
11/01/2023	57	215.00	08:10:45
11/01/2023	84	215.40	08:14:40
11/01/2023	87	215.00	08:21:56
11/01/2023	47	214.80	08:24:39
11/01/2023	56	215.10	08:30:01
11/01/2023	102	214.90	08:34:17
11/01/2023	81	215.00	08:39:49
11/01/2023	59	214.40	08:49:42
11/01/2023	31	214.60	08:55:50
11/01/2023	10	214.60	08:55:50
11/01/2023	38	214.60	08:55:50
11/01/2023	14	214.60	08:55:50
11/01/2023	18	214.60	08:55:50
11/01/2023	2	214.60	08:56:46
11/01/2023	50	215.60	09:07:15
11/01/2023	89	215.60	09:09:00
11/01/2023	87	215.50	09:16:04
11/01/2023	59	215.40	09:24:07
11/01/2023	87	215.70	09:33:42
11/01/2023	30	215.80	09:45:39
11/01/2023	50	215.80	09:45:39
11/01/2023	52	215.80	09:45:39
11/01/2023	66	215.50	09:56:56
11/01/2023	55	215.40	10:08:26
11/01/2023	51	215.40	10:08:26
11/01/2023	61	215.40	10:17:17
11/01/2023	81	215.40	10:25:16
11/01/2023	63	215.70	10:33:36
11/01/2023	39	215.40	10:39:29
11/01/2023	21	215.40	10:39:29
11/01/2023	53	215.50	10:48:20
11/01/2023	11	215.50	10:48:20
11/01/2023	127	215.60	11:01:12
11/01/2023	127	215.30	11:17:47
11/01/2023	98	215.80	11:37:48
11/01/2023	80	216.00	11:48:45
11/01/2023	58	215.90	12:01:00
11/01/2023	50	215.90	12:18:02
11/01/2023	52	215.80	12:19:57
11/01/2023	90	215.70	12:37:06
11/01/2023	83	215.70	12:51:33
11/01/2023	59	215.80	13:07:39
11/01/2023	19	215.80	13:07:39
11/01/2023	73	216.10	13:21:42
11/01/2023	96	215.90	13:31:01
11/01/2023	49	215.80	13:37:57
11/01/2023	25	215.80	13:37:57
11/01/2023	90	216.20	13:52:20
11/01/2023	97	216.20	14:01:49
11/01/2023	9	216.10	14:02:59
11/01/2023	12	216.10	14:03:02
11/01/2023	1	216.40	14:10:11
11/01/2023	96	216.40	14:12:03

11/01/2023	54	216.20	14:14:51
11/01/2023	10	216.50	14:29:59
11/01/2023	10	216.50	14:29:59
11/01/2023	10	216.50	14:29:59
11/01/2023	10	216.50	14:29:59
11/01/2023	93	216.50	14:30:00
11/01/2023	59	216.30	14:32:52
11/01/2023	46	216.60	14:38:16
11/01/2023	33	216.60	14:38:16
11/01/2023	88	216.80	14:41:47
11/01/2023	63	216.80	14:45:17
11/01/2023	111	217.10	14:52:17
11/01/2023	92	216.80	14:58:28
11/01/2023	40	216.70	15:04:57
11/01/2023	29	216.70	15:04:57
11/01/2023	7	216.70	15:04:57
11/01/2023	51	216.70	15:04:57
11/01/2023	60	216.90	15:08:42
11/01/2023	56	217.30	15:14:45
11/01/2023	39	217.20	15:19:45
11/01/2023	37	217.20	15:20:08
11/01/2023	20	217.00	15:22:25
11/01/2023	49	216.90	15:24:31
11/01/2023	54	217.10	15:27:18
11/01/2023	51	217.00	15:30:28
11/01/2023	50	216.90	15:34:18
11/01/2023	127	217.00	15:41:20
11/01/2023	131	216.90	15:49:58
11/01/2023	74	216.40	15:54:28
11/01/2023	68	216.00	15:59:24
11/01/2023	10	216.30	16:00:05
11/01/2023	4	216.10	16:01:12
11/01/2023	50	216.10	16:01:19
11/01/2023	75	216.50	16:06:41
11/01/2023	75	216.70	16:14:15
12/01/2023	50	216.70	08:05:46
12/01/2023	117	216.70	08:05:58
12/01/2023	39	216.60	08:07:54
12/01/2023	83	217.00	08:13:10
12/01/2023	36	217.10	08:13:57
12/01/2023	31	216.80	08:19:21
12/01/2023	100	217.20	08:24:50
12/01/2023	25	217.20	08:24:50
12/01/2023	23	217.10	08:33:11
12/01/2023	106	217.10	08:33:11
12/01/2023	80	217.60	08:42:24
12/01/2023	48	217.60	08:42:24
12/01/2023	69	218.10	08:49:37
12/01/2023	126	218.40	09:00:02
12/01/2023	91	218.60	09:12:35
12/01/2023	14	218.60	09:12:35
12/01/2023	32	218.60	09:12:35
12/01/2023	69	218.80	09:20:55
12/01/2023	1	218.70	09:26:20
12/01/2023	30	218.70	09:26:20
12/01/2023	52	218.50	09:30:51
12/01/2023	40	218.40	09:37:46
12/01/2023	24	218.20	09:40:25
12/01/2023	18	218.20	09:40:25
12/01/2023	25	218.10	09:42:20
12/01/2023	24	218.00	09:46:36
12/01/2023	41	217.90	09:49:17
12/01/2023	48	217.50	09:54:19
12/01/2023	1	217.30	10:03:23
12/01/2023	34	217.30	10:03:23
12/01/2023	39	217.20	10:05:30
12/01/2023	37	217.00	10:11:54
12/01/2023	40	217.40	10:25:31
12/01/2023	36	217.40	10:25:31
12/01/2023	51	217.40	10:25:31
12/01/2023	89	217.40	10:38:06
12/01/2023	11	217.30	10:40:13
12/01/2023	21	217.30	10:40:13
12/01/2023	43	216.90	10:45:45
12/01/2023	79	217.20	10:55:07
12/01/2023	73	217.50	11:06:02
12/01/2023	11	217.50	11:06:02

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 16 January 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 16 January 2023 16:59:11 UTC.

	1st Jan change	Capi.
FERRARI N.V.	+24.91%	75.99B
BYD COMPANY LIMITED	+9.42%	92.75B
PORSCHE AG	-13.52%	67.87B
MARUTI SUZUKI INDIA LTD	+17.35%	45.66B
KIA CORPORATION	+23.70%	35.2B
SAIC MOTOR CORPORATION LIMITED	+1.77%	21.73B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-17.47%	16.59B
FORD OTOMOTIV SANAYI	+52.94%	12.02B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-23.14%	9B
YUTONG BUS CO.,LTD.	+86.26%	7.52B

1st Jan change

Capi.

FERRARI N.V.

+24.91%

75.99B

BYD COMPANY LIMITED

+9.42%

92.75B

PORSCHE AG

-13.52%

67.87B

MARUTI SUZUKI INDIA LTD

+17.35%

45.66B

KIA CORPORATION

+23.70%

35.2B

SAIC MOTOR CORPORATION LIMITED

+1.77%

21.73B

CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED

-17.47%

16.59B

FORD OTOMOTIV SANAYI

+52.94%

12.02B

GUANGZHOU AUTOMOBILE GROUP CO., LTD.

-23.14%

YUTONG BUS CO.,LTD.

+86.26%

7.52B

Delayed Nyse Other stock markets 13:00:02 2024-07-03 EDT			5-day change	1st Jan Change
422.7 ^USD	+2.01%		+2.47%	+24.91%

12:39pm	FERRARI : Gets a Buy rating from UBS	ZD
07-03	Milan stock market up sharply after Powell, Mps and Bper run, Leonardo good	RE

FERRARI : Gets a Buy rating from UBS	06:39am	ZD
Milan stock market up sharply after Powell, Mps and Bper run, Leonardo good	07-03	RE
Stock exchanges up; Eurozone PPI drops beyond expectations	07-03	AN
FERRARI : UBS gives a Buy rating	07-03	ZD
FERRARI : UBS gives a Buy rating	07-02	ZD
FERRARI : UBS maintains a Buy rating	07-02	ZD
May 2024: European car registrations decline	07-01
Ferrari launches battery replacement scheme to preserve performance, value of its cars	07-01	RE
Ferrari Introducing Two Extended Warranty Programs to Plug-In Hybrid Models	07-01	MT
Ferrari Concludes Fourth Tranche of EUR2 Billion Share Buyback Program	06-28	MT
Industrials Down After Weak Factory Data -- Industrials Roundup	06-25	DJ
FERRARI : Goldman Sachs sticks Neutral	06-25	ZD
UBS Raises Price Target on Ferrari to $478 From $448, Maintains Buy Rating	06-24	MT
FERRARI : Bernstein reaffirms its Buy rating	06-24	ZD
FERRARI : Oddo BHF confirms its recommendation on the stock	06-24	CF
FERRARI : UBS gives a Buy rating	06-24	ZD
FERRARI : Buy rating from RBC	06-24	ZD
Mercedes flirtation with Verstappen: 'He would look good in silver'	06-24	DP
The first electric Ferrari scheduled for 2026	06-21	MT
FERRARI : Jefferies reiterates its Neutral rating	06-21	ZD
Ferrari Says New Production Plant to Support Manufacturing Flexibility	06-21	MT
Ferrari Expects Reduced Development Time, More Value With New Italian Facility, CEO Says	06-21	MT
Ferrari says new plant will boost flexibility, shorten car development times	06-21	RE
SPOT GOLD DOWN 1%…	06-21	RE
FERRARI CEO: ASSEMBLY LINE PRODUCTION OF OUR FIRST EV WILL START…	06-21	RE

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 9 - 16 JANUARY 2023

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles