Ferrari N : DAILY DETAILS FOR THE PERIOD 24 - 26 JUNE 2024

June 28, 2024 at 10:38 am

Issuer Name:	FERRARI N.V.
ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR

Transaction Date	Quantity	Price	Execution Time
(dd/mm/yyyy)		(excluding fees)	GMT
24/06/2024	1	387.00	07:00:27
24/06/2024	1	387.00	07:00:27
24/06/2024	1	387.00	07:00:27
24/06/2024	3	387.00	07:00:27
24/06/2024	8	387.00	07:00:27
24/06/2024	3	388.10	07:02:13
24/06/2024	28	388.10	07:02:13
24/06/2024	31	388.20	07:02:13
24/06/2024	20	387.70	07:02:49
24/06/2024	8	388.40	07:03:52
24/06/2024	24	389.30	07:05:31
24/06/2024	1	389.50	07:05:36
24/06/2024	1	389.50	07:05:36
24/06/2024	19	390.30	07:05:53
24/06/2024	12	390.40	07:05:59
24/06/2024	16	390.40	07:06:02
24/06/2024	1	389.90	07:06:19
24/06/2024	11	389.90	07:06:19
24/06/2024	7	389.70	07:07:01
24/06/2024	4	389.60	07:07:02
24/06/2024	10	390.30	07:07:56
24/06/2024	17	390.90	07:09:52
24/06/2024	20	391.10	07:10:43
24/06/2024	1	391.50	07:11:05
24/06/2024	1	391.50	07:11:05
24/06/2024	14	391.50	07:11:05
24/06/2024	7	391.50	07:11:27
24/06/2024	14	391.20	07:11:27
24/06/2024	8	391.30	07:11:52
24/06/2024	17	391.20	07:13:27
24/06/2024	9	391.20	07:14:37
24/06/2024	8	391.20	07:15:13
24/06/2024	13	390.90	07:15:26
24/06/2024	8	390.60	07:15:35
24/06/2024	9	390.60	07:16:12
24/06/2024	10	390.40	07:17:29
24/06/2024	14	390.40	07:19:46
24/06/2024	9	390.30	07:20:35
24/06/2024	1	391.90	07:26:07
24/06/2024	1	392.10	07:26:07
24/06/2024	2	392.10	07:26:07
24/06/2024	35	391.90	07:26:07
24/06/2024	25	391.80	07:26:35
24/06/2024	28	391.70	07:27:12
24/06/2024	9	391.80	07:27:16
24/06/2024	7	391.80	07:28:37
24/06/2024	10	391.80	07:29:26
24/06/2024	13	391.80	07:29:58
24/06/2024	14	391.80	07:31:24
24/06/2024	13	391.60	07:31:27
24/06/2024	1	391.70	07:32:30
24/06/2024	10	391.70	07:32:30
24/06/2024	13	391.70	07:32:48
24/06/2024	1	392.30	07:34:35
24/06/2024	7	392.30	07:34:35
24/06/2024	11	392.20	07:34:40
24/06/2024	9	392.10	07:35:19
24/06/2024	10	392.70	07:37:03
24/06/2024	10	392.50	07:37:22
24/06/2024	11	392.30	07:38:03
24/06/2024	8	392.60	07:39:30
24/06/2024	7	392.50	07:40:24
24/06/2024	7	392.40	07:40:42
24/06/2024	12	392.40	07:42:29
24/06/2024	1	392.70	07:43:06
24/06/2024	13	392.70	07:43:06
24/06/2024	1	392.60	07:45:25

24/06/2024	6	392.60	07:45:25
24/06/2024	6	392.60	07:45:25
24/06/2024	9	392.80	07:46:17
24/06/2024	12	392.50	07:47:03
24/06/2024	10	392.40	07:48:23
24/06/2024	12	392.60	07:50:16
24/06/2024	2	392.80	07:50:43
24/06/2024	8	393.10	07:52:52
24/06/2024	1	393.10	07:54:39
24/06/2024	11	393.10	07:54:39
24/06/2024	15	393.30	07:55:57
24/06/2024	1	393.10	07:56:28
24/06/2024	12	393.00	07:56:28
24/06/2024	12	393.00	07:56:28
24/06/2024	13	393.10	07:57:24
24/06/2024	12	392.90	07:57:57
24/06/2024	7	392.80	08:00:49
24/06/2024	8	392.80	08:01:34
24/06/2024	15	392.80	08:02:08
24/06/2024	12	392.70	08:02:38
24/06/2024	10	392.50	08:04:00
24/06/2024	7	393.10	08:07:07
24/06/2024	8	394.00	08:08:19
24/06/2024	7	394.00	08:08:36
24/06/2024	13	393.90	08:08:44
24/06/2024	8	393.70	08:09:53
24/06/2024	1	393.70	08:09:56
24/06/2024	7	393.80	08:10:52
24/06/2024	13	393.70	08:11:03
24/06/2024	13	393.30	08:12:25
24/06/2024	13	393.60	08:14:10
24/06/2024	1	393.50	08:14:12
24/06/2024	13	393.20	08:16:36
24/06/2024	14	393.10	08:18:43
24/06/2024	5	392.90	08:18:58
24/06/2024	15	392.80	08:20:49
24/06/2024	11	393.10	08:22:19
24/06/2024	7	393.40	08:25:00
24/06/2024	13	393.30	08:26:34
24/06/2024	2	393.30	08:26:41
24/06/2024	14	393.30	08:26:41
24/06/2024	8	393.00	08:27:06
24/06/2024	10	393.20	08:28:39
24/06/2024	1	393.40	08:30:26
24/06/2024	12	393.40	08:30:26
24/06/2024	7	393.20	08:30:57
24/06/2024	8	393.10	08:31:38
24/06/2024	11	393.00	08:33:29
24/06/2024	1	392.80	08:34:14
24/06/2024	10	392.80	08:34:14
24/06/2024	10	392.70	08:35:08
24/06/2024	8	392.80	08:36:25
24/06/2024	12	392.80	08:37:43
24/06/2024	9	393.20	08:40:45
24/06/2024	9	393.20	08:40:54
24/06/2024	15	393.10	08:44:46
24/06/2024	8	393.10	08:45:08
24/06/2024	8	393.10	08:47:28
24/06/2024	9	393.10	08:47:28
24/06/2024	9	393.10	08:49:23
24/06/2024	12	393.10	08:50:44
24/06/2024	12	392.80	08:52:24
24/06/2024	1	392.80	08:53:26
24/06/2024	9	392.60	08:53:53
24/06/2024	12	392.90	08:55:27
24/06/2024	1	392.80	08:56:43
24/06/2024	3	393.00	08:57:35
24/06/2024	8	393.00	08:57:35
24/06/2024	10	393.00	08:59:00
24/06/2024	11	393.00	09:03:07
24/06/2024	10	392.80	09:03:08
24/06/2024	11	392.90	09:04:12
24/06/2024	7	392.70	09:05:19
24/06/2024	10	392.60	09:07:30
24/06/2024	14	392.80	09:09:02
24/06/2024	12	393.20	09:10:54
24/06/2024	7	393.30	09:12:03

24/06/2024	1	392.70	09:13:58
24/06/2024	8	392.70	09:13:58
24/06/2024	12	392.50	09:14:34
24/06/2024	11	392.80	09:17:05
24/06/2024	2	393.00	09:19:03
24/06/2024	11	393.00	09:19:03
24/06/2024	1	392.90	09:19:30
24/06/2024	1	392.90	09:19:30
24/06/2024	8	392.90	09:20:10
24/06/2024	8	392.70	09:21:31
24/06/2024	9	392.70	09:23:09
24/06/2024	10	392.50	09:24:21
24/06/2024	9	392.40	09:26:34
24/06/2024	7	392.40	09:27:35
24/06/2024	12	392.60	09:30:02
24/06/2024	7	392.40	09:30:29
24/06/2024	7	392.20	09:31:15
24/06/2024	3	391.90	09:32:32
24/06/2024	10	392.00	09:34:01
24/06/2024	9	392.00	09:35:26
24/06/2024	7	391.80	09:37:07
24/06/2024	11	391.70	09:37:33
24/06/2024	12	391.60	09:39:22
24/06/2024	1	391.30	09:39:50
24/06/2024	7	391.20	09:40:37
24/06/2024	1	391.40	09:41:28
24/06/2024	10	391.20	09:42:52
24/06/2024	11	391.40	09:45:41
24/06/2024	8	391.40	09:46:57
24/06/2024	9	391.50	09:48:21
24/06/2024	10	391.50	09:49:27
24/06/2024	9	391.90	09:52:22
24/06/2024	3	391.80	09:53:17
24/06/2024	4	391.80	09:53:17
24/06/2024	13	391.60	09:53:34
24/06/2024	11	391.30	09:56:15
24/06/2024	3	391.50	09:57:01
24/06/2024	11	391.50	09:57:01
24/06/2024	1	392.00	09:59:23
24/06/2024	11	392.00	09:59:23
24/06/2024	7	392.10	10:00:42
24/06/2024	1	392.10	10:01:28
24/06/2024	9	392.10	10:01:28
24/06/2024	12	392.00	10:01:30
24/06/2024	8	392.20	10:02:40
24/06/2024	7	392.20	10:03:42
24/06/2024	8	392.30	10:04:59
24/06/2024	2	392.20	10:06:05
24/06/2024	8	392.20	10:06:05
24/06/2024	11	392.60	10:09:11
24/06/2024	7	392.50	10:09:54
24/06/2024	12	392.60	10:11:19
24/06/2024	11	392.60	10:14:29
24/06/2024	12	392.70	10:14:57
24/06/2024	15	392.80	10:17:26
24/06/2024	8	392.60	10:18:47
24/06/2024	8	392.30	10:19:45
24/06/2024	1	392.10	10:22:20
24/06/2024	13	392.10	10:22:20
24/06/2024	1	392.00	10:22:59
24/06/2024	7	392.10	10:23:43
24/06/2024	10	392.40	10:25:06
24/06/2024	8	392.20	10:26:02
24/06/2024	1	392.40	10:28:33
24/06/2024	13	392.60	10:29:36
24/06/2024	12	392.80	10:30:57
24/06/2024	11	392.50	10:35:24
24/06/2024	8	393.00	10:36:43
24/06/2024	11	392.80	10:38:04
24/06/2024	11	393.20	10:44:55
24/06/2024	11	393.00	10:45:11
24/06/2024	1	393.30	10:46:28
24/06/2024	1	393.30	10:46:28
24/06/2024	11	393.30	10:46:28
24/06/2024	12	393.20	10:47:49
24/06/2024	10	393.40	10:50:23
24/06/2024	11	393.30	10:51:30

24/06/2024	9	393.20	10:52:57
24/06/2024	11	393.40	10:55:06
24/06/2024	2	393.20	10:56:06
24/06/2024	7	393.30	10:56:06
24/06/2024	7	393.50	11:00:12
24/06/2024	7	393.50	11:01:00
24/06/2024	13	393.30	11:01:14
24/06/2024	7	393.20	11:01:28
24/06/2024	1	393.40	11:03:38
24/06/2024	9	393.40	11:03:38
24/06/2024	1	393.30	11:04:18
24/06/2024	9	393.30	11:04:18
24/06/2024	10	393.20	11:06:33
24/06/2024	11	393.30	11:07:43
24/06/2024	12	392.90	11:09:08
24/06/2024	10	392.60	11:11:35
24/06/2024	10	392.50	11:13:18
24/06/2024	8	392.40	11:17:36
24/06/2024	11	392.50	11:18:40
24/06/2024	9	392.50	11:19:28
24/06/2024	13	392.70	11:22:22
24/06/2024	10	392.60	11:27:02
24/06/2024	1	392.50	11:27:19
24/06/2024	1	392.20	11:30:05
24/06/2024	10	392.20	11:30:05
24/06/2024	12	392.10	11:32:11
24/06/2024	7	392.00	11:34:18
24/06/2024	8	392.20	11:36:03
24/06/2024	8	392.20	11:38:29
24/06/2024	11	392.30	11:42:02
24/06/2024	8	392.00	11:43:23
24/06/2024	10	391.80	11:46:50
24/06/2024	10	391.90	11:49:00
24/06/2024	2	392.00	11:52:01
24/06/2024	5	392.00	11:52:01
24/06/2024	9	392.00	11:52:01
24/06/2024	8	391.50	11:54:32
24/06/2024	1	391.60	11:57:27
24/06/2024	8	391.70	11:57:27
24/06/2024	1	391.80	11:58:01
24/06/2024	7	391.80	11:59:03
24/06/2024	9	391.60	12:00:45
24/06/2024	9	391.40	12:03:05
24/06/2024	10	391.20	12:04:12
24/06/2024	17	391.20	12:09:03
24/06/2024	11	391.00	12:11:15
24/06/2024	8	391.10	12:15:48
24/06/2024	12	390.60	12:17:01
24/06/2024	10	391.00	12:20:14
24/06/2024	1	391.40	12:22:48
24/06/2024	12	391.40	12:22:48
24/06/2024	1	391.60	12:24:33
24/06/2024	10	391.60	12:24:33
24/06/2024	9	391.60	12:25:45
24/06/2024	12	391.60	12:28:47
24/06/2024	5	391.70	12:30:57
24/06/2024	8	391.70	12:30:57
24/06/2024	9	391.80	12:34:48
24/06/2024	7	391.60	12:35:01
24/06/2024	18	391.50	12:35:43
24/06/2024	11	391.30	12:36:21
24/06/2024	1	391.20	12:38:54
24/06/2024	1	391.20	12:38:54
24/06/2024	8	391.20	12:38:54
24/06/2024	10	391.10	12:39:06
24/06/2024	3	391.00	12:39:38
24/06/2024	7	391.00	12:40:56
24/06/2024	9	391.20	12:43:16
24/06/2024	11	391.00	12:46:17
24/06/2024	7	391.20	12:49:11
24/06/2024	10	391.10	12:49:55
24/06/2024	8	391.00	12:50:02
24/06/2024	14	391.30	12:52:02
24/06/2024	10	391.40	12:53:58
24/06/2024	1	391.30	12:54:04
24/06/2024	9	391.30	12:55:27
24/06/2024	1	391.50	12:56:09

24/06/2024	7	391.60	12:59:12
24/06/2024	7	391.60	12:59:12
24/06/2024	11	391.80	13:00:52
24/06/2024	13	391.90	13:06:29
24/06/2024	14	391.80	13:06:29
24/06/2024	7	391.50	13:07:01
24/06/2024	12	391.80	13:10:36
24/06/2024	1	391.90	13:10:59
24/06/2024	8	391.90	13:10:59
24/06/2024	1	391.70	13:13:06
24/06/2024	10	391.70	13:13:06
24/06/2024	12	391.50	13:15:48
24/06/2024	8	391.90	13:17:33
24/06/2024	11	392.70	13:22:07
24/06/2024	7	392.70	13:22:57
24/06/2024	1	392.70	13:25:00
24/06/2024	12	392.70	13:25:00
24/06/2024	2	392.60	13:25:27
24/06/2024	8	392.60	13:25:27
24/06/2024	9	392.50	13:25:30
24/06/2024	8	392.40	13:26:24
24/06/2024	1	393.20	13:29:38
24/06/2024	10	393.20	13:29:38
24/06/2024	11	393.00	13:29:38
24/06/2024	2	393.00	13:29:56
24/06/2024	10	392.70	13:30:00
24/06/2024	15	392.80	13:30:00
24/06/2024	12	393.30	13:30:30
24/06/2024	1	393.10	13:30:50
24/06/2024	7	393.10	13:30:50
24/06/2024	9	393.30	13:31:14
24/06/2024	1	393.50	13:31:49
24/06/2024	9	393.50	13:31:49
24/06/2024	1	393.50	13:31:53
24/06/2024	8	393.50	13:31:53
24/06/2024	7	393.30	13:32:01
24/06/2024	10	393.20	13:33:01
24/06/2024	7	392.90	13:33:15
24/06/2024	8	393.00	13:33:50
24/06/2024	12	393.10	13:35:03
24/06/2024	1	392.90	13:35:38
24/06/2024	11	392.90	13:35:38
24/06/2024	8	393.00	13:37:10
24/06/2024	12	393.00	13:37:31
24/06/2024	1	393.10	13:38:31
24/06/2024	8	393.20	13:38:31
24/06/2024	10	393.10	13:39:12
24/06/2024	10	393.00	13:40:13
24/06/2024	12	393.10	13:41:26
24/06/2024	11	393.00	13:42:59
24/06/2024	1	392.70	13:44:42
24/06/2024	8	392.70	13:44:42
24/06/2024	2	392.60	13:45:02
24/06/2024	13	392.60	13:45:05
24/06/2024	12	393.00	13:46:11
24/06/2024	1	392.80	13:47:01
24/06/2024	9	392.80	13:48:10
24/06/2024	13	392.70	13:48:18
24/06/2024	11	393.20	13:50:40
24/06/2024	2	393.40	13:51:08
24/06/2024	1	393.70	13:52:13
24/06/2024	9	393.60	13:52:36
24/06/2024	14	393.60	13:52:45
24/06/2024	7	393.80	13:53:28
24/06/2024	10	393.60	13:54:18
24/06/2024	1	394.00	13:54:49
24/06/2024	7	393.90	13:55:20
24/06/2024	7	394.10	13:57:54
24/06/2024	8	393.90	13:58:05
24/06/2024	8	393.90	13:58:35
24/06/2024	9	393.70	13:59:43
24/06/2024	11	393.70	14:00:06
24/06/2024	13	393.80	14:00:44
24/06/2024	1	393.80	14:00:59
24/06/2024	2	394.10	14:02:08
24/06/2024	13	394.10	14:02:08
24/06/2024	1	394.00	14:02:19

24/06/2024	6	393.80	14:03:34
24/06/2024	13	393.70	14:05:21
24/06/2024	7	393.60	14:05:22
24/06/2024	8	393.40	14:06:57
24/06/2024	10	393.50	14:07:20
24/06/2024	8	393.40	14:08:42
24/06/2024	1	393.70	14:10:15
24/06/2024	7	393.70	14:10:15
24/06/2024	8	393.60	14:10:43
24/06/2024	1	393.40	14:11:58
24/06/2024	9	393.40	14:12:07
24/06/2024	11	393.40	14:14:12
24/06/2024	14	393.50	14:15:17
24/06/2024	2	393.60	14:15:54
24/06/2024	6	393.60	14:15:54
24/06/2024	9	393.60	14:16:44
24/06/2024	1	393.30	14:17:25
24/06/2024	9	393.30	14:17:25
24/06/2024	15	393.30	14:19:43
24/06/2024	1	393.40	14:20:17
24/06/2024	12	393.50	14:21:06
24/06/2024	1	393.60	14:21:32
24/06/2024	1	393.60	14:21:32
24/06/2024	10	393.60	14:23:36
24/06/2024	11	393.60	14:24:04
24/06/2024	13	393.70	14:25:46
24/06/2024	11	393.70	14:26:21
24/06/2024	1	393.60	14:27:29
24/06/2024	1	393.60	14:27:56
24/06/2024	13	393.50	14:28:25
24/06/2024	8	393.40	14:28:32
24/06/2024	11	393.00	14:29:31
24/06/2024	14	393.40	14:31:02
24/06/2024	1	393.20	14:32:28
24/06/2024	7	393.10	14:32:35
24/06/2024	7	393.00	14:33:19
24/06/2024	13	393.10	14:33:42
24/06/2024	1	393.00	14:35:16
24/06/2024	15	393.00	14:37:00
24/06/2024	1	393.00	14:38:57
24/06/2024	2	393.20	14:39:34
24/06/2024	12	393.10	14:40:06
24/06/2024	10	393.10	14:40:10
24/06/2024	15	392.90	14:40:36
24/06/2024	10	392.70	14:41:52
24/06/2024	9	392.60	14:43:10
24/06/2024	1	392.60	14:43:33
24/06/2024	12	392.60	14:44:03
24/06/2024	7	392.20	14:46:06
24/06/2024	1	392.60	14:46:20
24/06/2024	12	392.60	14:46:20
24/06/2024	12	392.60	14:48:17
24/06/2024	10	392.50	14:50:00
24/06/2024	1	392.50	14:52:13
24/06/2024	5	392.50	14:52:13
24/06/2024	6	392.50	14:52:13
24/06/2024	1	392.70	14:54:42
24/06/2024	9	392.70	14:54:42
24/06/2024	7	393.10	14:55:56
24/06/2024	13	393.10	14:56:26
24/06/2024	7	393.50	14:57:31
24/06/2024	12	393.50	14:58:12
24/06/2024	1	393.60	14:59:32
24/06/2024	12	393.60	14:59:32
24/06/2024	8	393.50	15:00:38
24/06/2024	1	393.40	15:01:16
24/06/2024	8	393.20	15:02:25
24/06/2024	12	393.20	15:03:21
24/06/2024	8	393.30	15:04:11
24/06/2024	8	393.00	15:05:29
24/06/2024	10	393.20	15:06:10
24/06/2024	17	393.20	15:07:53
24/06/2024	13	393.40	15:09:40
24/06/2024	9	393.40	15:11:02
24/06/2024	12	393.30	15:12:21
24/06/2024	8	393.20	15:13:09
24/06/2024	1	393.30	15:14:43

24/06/2024	1	393.30	15:14:52
24/06/2024	13	393.30	15:14:52
24/06/2024	2	393.30	15:14:56
25/06/2024	1	392.70	07:11:56
25/06/2024	1	392.60	07:12:58
25/06/2024	1	392.60	07:12:58
25/06/2024	1	392.60	07:12:58
25/06/2024	3	392.60	07:12:58
25/06/2024	8	392.60	07:12:58
25/06/2024	9	392.50	07:13:09
25/06/2024	10	392.40	07:13:10
25/06/2024	8	391.90	07:13:38
25/06/2024	2	392.10	07:14:25
25/06/2024	6	392.10	07:14:25
25/06/2024	10	391.90	07:18:10
25/06/2024	1	391.90	07:20:07
25/06/2024	1	393.20	07:23:13
25/06/2024	1	393.20	07:23:13
25/06/2024	1	393.20	07:23:13
25/06/2024	12	393.20	07:23:13
25/06/2024	10	393.10	07:24:26
25/06/2024	7	392.70	07:26:30
25/06/2024	3	392.30	07:28:44
25/06/2024	8	392.30	07:28:44
25/06/2024	7	392.10	07:30:06
25/06/2024	10	391.80	07:32:01
25/06/2024	13	391.80	07:32:19
25/06/2024	7	391.90	07:32:35
25/06/2024	8	391.40	07:34:37
25/06/2024	10	391.20	07:36:32
25/06/2024	1	391.00	07:37:29
25/06/2024	1	390.80	07:37:35
25/06/2024	8	390.80	07:37:35
25/06/2024	5	390.90	07:38:03
25/06/2024	1	391.20	07:39:17
25/06/2024	1	391.20	07:39:17
25/06/2024	10	391.60	07:40:42
25/06/2024	10	391.70	07:42:40
25/06/2024	10	391.00	07:44:39
25/06/2024	7	391.00	07:46:35
25/06/2024	13	391.00	07:47:25
25/06/2024	8	390.80	07:48:45
25/06/2024	9	390.80	07:49:31
25/06/2024	1	391.00	07:52:00
25/06/2024	1	391.00	07:52:00
25/06/2024	7	390.90	07:52:10
25/06/2024	1	391.10	07:52:46
25/06/2024	7	391.10	07:52:46
25/06/2024	1	391.20	07:53:22
25/06/2024	10	391.10	07:53:29
25/06/2024	14	391.30	07:53:51
25/06/2024	2	391.60	07:54:41
25/06/2024	8	391.40	07:54:54
25/06/2024	8	391.80	07:56:09
25/06/2024	7	392.00	07:59:51
25/06/2024	13	391.90	07:59:55
25/06/2024	16	391.60	08:01:21
25/06/2024	13	391.90	08:04:21
25/06/2024	8	392.50	08:06:15
25/06/2024	1	392.30	08:06:36
25/06/2024	7	391.80	08:08:19
25/06/2024	1	391.80	08:08:50
25/06/2024	1	391.80	08:12:07
25/06/2024	1	391.80	08:12:07
25/06/2024	13	391.70	08:13:02
25/06/2024	16	392.40	08:15:04
25/06/2024	11	392.80	08:18:30
25/06/2024	12	393.30	08:19:30
25/06/2024	15	393.20	08:20:31
25/06/2024	7	392.70	08:23:06
25/06/2024	8	392.50	08:24:11
25/06/2024	1	393.00	08:27:22
25/06/2024	11	392.90	08:27:38
25/06/2024	8	392.70	08:29:29
25/06/2024	9	392.70	08:31:06
25/06/2024	1	392.60	08:31:10
25/06/2024	1	392.70	08:35:09

25/06/2024	1	392.70	08:35:27
25/06/2024	16	392.70	08:35:27
25/06/2024	3	392.70	08:35:56
25/06/2024	3	392.70	08:37:26
25/06/2024	8	392.80	08:38:53
25/06/2024	7	392.70	08:39:29
25/06/2024	8	392.70	08:40:55
25/06/2024	8	392.80	08:42:00
25/06/2024	10	392.10	08:45:59
25/06/2024	7	392.00	08:47:13
25/06/2024	1	391.80	08:48:35
25/06/2024	10	391.80	08:48:35
25/06/2024	11	391.70	08:50:15
25/06/2024	1	391.60	08:51:52
25/06/2024	7	391.90	08:53:38
25/06/2024	1	392.10	08:55:30
25/06/2024	1	392.10	08:55:30
25/06/2024	2	392.40	08:58:30
25/06/2024	8	392.40	08:58:33
25/06/2024	16	392.30	08:58:43
25/06/2024	8	393.00	09:02:04
25/06/2024	8	392.50	09:03:07
25/06/2024	10	392.60	09:05:30
25/06/2024	9	392.70	09:08:56
25/06/2024	12	392.60	09:10:59
25/06/2024	1	392.30	09:11:53
25/06/2024	1	392.90	09:13:47
25/06/2024	17	392.80	09:13:47
25/06/2024	9	392.70	09:14:05
25/06/2024	1	392.80	09:14:42
25/06/2024	1	392.80	09:14:42
25/06/2024	12	392.80	09:14:42
25/06/2024	13	393.20	09:16:52
25/06/2024	9	393.40	09:18:08
25/06/2024	16	393.50	09:19:34
25/06/2024	11	393.50	09:21:03
25/06/2024	8	394.00	09:23:15
25/06/2024	8	393.90	09:23:41
25/06/2024	1	394.30	09:25:42
25/06/2024	8	394.30	09:25:42
25/06/2024	10	394.30	09:26:26
25/06/2024	9	394.60	09:28:52
25/06/2024	1	394.40	09:29:58
25/06/2024	1	394.40	09:29:58
25/06/2024	10	394.40	09:29:58
25/06/2024	10	394.90	09:31:45
25/06/2024	3	395.20	09:31:49
25/06/2024	26	395.10	09:31:53
25/06/2024	8	395.30	09:32:14
25/06/2024	14	394.80	09:33:28
25/06/2024	10	394.70	09:34:35
25/06/2024	10	395.40	09:36:22
25/06/2024	1	395.30	09:36:56
25/06/2024	8	395.40	09:37:47
25/06/2024	10	395.40	09:39:56
25/06/2024	1	395.10	09:41:35
25/06/2024	1	395.10	09:41:35
25/06/2024	8	395.20	09:42:59
25/06/2024	1	395.70	09:44:45
25/06/2024	9	395.70	09:44:45
25/06/2024	9	395.80	09:46:37
25/06/2024	11	395.60	09:46:38
25/06/2024	7	395.00	09:49:41
25/06/2024	9	394.90	09:50:56
25/06/2024	8	395.20	09:53:47
25/06/2024	8	395.00	09:54:27
25/06/2024	1	394.80	09:55:54
25/06/2024	7	394.80	09:55:54
25/06/2024	8	394.80	09:56:54
25/06/2024	9	394.90	09:58:37
25/06/2024	1	395.10	10:00:57
25/06/2024	1	395.10	10:00:57
25/06/2024	14	395.10	10:00:57
25/06/2024	14	395.30	10:03:08
25/06/2024	11	394.80	10:05:30
25/06/2024	5	395.00	10:06:34
25/06/2024	10	394.90	10:07:20

25/06/2024	8	394.60	10:09:45
25/06/2024	8	395.10	10:11:48
25/06/2024	11	395.00	10:13:08
25/06/2024	1	395.60	10:16:52
25/06/2024	12	395.60	10:16:52
25/06/2024	1	396.10	10:17:21
25/06/2024	1	396.00	10:17:27
25/06/2024	25	396.00	10:17:27
25/06/2024	11	395.90	10:18:00
25/06/2024	2	395.70	10:19:06
25/06/2024	4	395.60	10:19:19
25/06/2024	4	395.60	10:19:19
25/06/2024	7	395.50	10:21:35
25/06/2024	8	395.40	10:21:39
25/06/2024	13	395.50	10:25:03
25/06/2024	9	395.70	10:27:13
25/06/2024	1	395.60	10:27:38
25/06/2024	8	395.60	10:27:38
25/06/2024	9	395.40	10:29:26
25/06/2024	7	395.50	10:32:04
25/06/2024	4	395.40	10:35:10
25/06/2024	1	395.40	10:36:58
25/06/2024	1	395.40	10:36:58
25/06/2024	8	395.30	10:37:01
25/06/2024	8	395.50	10:37:45
25/06/2024	1	395.60	10:39:42
25/06/2024	7	395.60	10:39:42
25/06/2024	7	395.60	10:41:22
25/06/2024	12	395.70	10:44:43
25/06/2024	12	395.70	10:47:14
25/06/2024	8	395.50	10:48:46
25/06/2024	1	395.50	10:51:35
25/06/2024	14	395.50	10:51:35
25/06/2024	1	395.50	10:52:57
25/06/2024	10	395.50	10:54:40
25/06/2024	1	395.70	10:56:52
25/06/2024	1	395.70	10:56:52
25/06/2024	9	395.70	10:56:52
25/06/2024	12	395.50	10:57:11
25/06/2024	16	395.80	11:00:45
25/06/2024	1	396.10	11:04:19
25/06/2024	21	396.10	11:04:19
25/06/2024	3	395.90	11:05:02
25/06/2024	18	395.80	11:05:04
25/06/2024	8	395.80	11:06:27
25/06/2024	13	395.60	11:06:32
25/06/2024	10	395.60	11:09:01
25/06/2024	8	395.50	11:09:17
25/06/2024	13	395.40	11:10:36
25/06/2024	1	395.60	11:13:43
25/06/2024	1	395.60	11:13:43
25/06/2024	11	395.50	11:13:43
25/06/2024	2	395.50	11:16:29
25/06/2024	5	395.50	11:16:29
25/06/2024	7	396.00	11:20:34
25/06/2024	12	395.80	11:22:47
25/06/2024	9	395.70	11:23:20
25/06/2024	10	395.60	11:26:19
25/06/2024	1	395.90	11:29:27
25/06/2024	4	395.90	11:29:27
25/06/2024	10	395.90	11:30:27
25/06/2024	8	395.80	11:32:36
25/06/2024	6	395.80	11:35:38
25/06/2024	8	395.90	11:36:55
25/06/2024	1	395.80	11:37:20
25/06/2024	1	395.80	11:37:20
25/06/2024	9	395.60	11:39:33
25/06/2024	13	395.50	11:41:40
25/06/2024	9	395.50	11:44:39
25/06/2024	9	395.50	11:47:07
25/06/2024	9	395.90	11:49:18
25/06/2024	10	395.90	11:52:13
25/06/2024	1	396.00	11:54:22
25/06/2024	8	395.90	11:55:29
25/06/2024	12	396.00	11:57:24
25/06/2024	13	396.30	11:58:40
25/06/2024	9	396.50	11:59:04

25/06/2024	1	396.50	12:00:18
25/06/2024	1	396.50	12:00:18
25/06/2024	1	396.50	12:01:52
25/06/2024	5	396.70	12:02:37
25/06/2024	8	396.70	12:02:37
25/06/2024	9	396.70	12:04:17
25/06/2024	13	396.90	12:06:24
25/06/2024	8	396.80	12:07:52
25/06/2024	3	396.70	12:09:07
25/06/2024	10	396.70	12:09:40
25/06/2024	1	396.70	12:12:15
25/06/2024	9	396.60	12:13:05
25/06/2024	11	396.90	12:15:40
25/06/2024	10	397.00	12:17:10
25/06/2024	9	397.40	12:19:00
25/06/2024	1	397.30	12:20:21
25/06/2024	1	397.30	12:20:21
25/06/2024	10	397.30	12:20:21
25/06/2024	9	397.20	12:20:30
25/06/2024	13	397.00	12:22:42
25/06/2024	10	397.30	12:25:04
25/06/2024	7	397.70	12:28:17
25/06/2024	7	397.70	12:30:00
25/06/2024	16	397.70	12:30:16
25/06/2024	1	397.60	12:31:14
25/06/2024	10	397.60	12:31:14
25/06/2024	8	397.50	12:31:47
25/06/2024	12	397.50	12:32:00
25/06/2024	1	397.60	12:34:04
25/06/2024	1	397.60	12:34:04
25/06/2024	7	397.50	12:34:50
25/06/2024	8	397.40	12:36:20
25/06/2024	16	397.50	12:36:31
25/06/2024	9	397.50	12:38:28
25/06/2024	7	397.70	12:39:34
25/06/2024	8	397.70	12:40:49
25/06/2024	10	397.30	12:42:20
25/06/2024	9	396.80	12:44:21
25/06/2024	1	396.60	12:46:29
25/06/2024	9	396.60	12:46:29
25/06/2024	10	397.00	12:49:22
25/06/2024	13	397.00	12:50:02
25/06/2024	1	397.10	12:52:39
25/06/2024	1	397.10	12:52:39
25/06/2024	14	397.10	12:52:39
25/06/2024	7	396.90	12:53:21
25/06/2024	7	396.70	12:54:06
25/06/2024	15	396.60	12:58:42
25/06/2024	2	396.70	12:59:53
25/06/2024	12	396.70	13:01:22
25/06/2024	11	396.50	13:01:56
25/06/2024	1	396.40	13:02:09
25/06/2024	12	396.40	13:02:09
25/06/2024	10	396.10	13:05:20
25/06/2024	1	395.90	13:07:43
25/06/2024	1	395.90	13:07:43
25/06/2024	12	395.90	13:07:43
25/06/2024	20	395.80	13:08:00
25/06/2024	12	395.90	13:12:34
25/06/2024	13	395.90	13:12:51
25/06/2024	12	395.90	13:14:28
25/06/2024	7	395.10	13:17:03
25/06/2024	1	394.90	13:17:33
25/06/2024	8	394.90	13:17:33
25/06/2024	13	394.80	13:17:37
25/06/2024	10	394.80	13:19:46
25/06/2024	1	394.80	13:20:58
25/06/2024	1	394.80	13:20:58
25/06/2024	14	394.90	13:21:26
25/06/2024	9	395.30	13:24:34
25/06/2024	10	395.20	13:25:02
25/06/2024	9	395.00	13:25:24
25/06/2024	9	394.90	13:26:27
25/06/2024	12	394.90	13:28:19
25/06/2024	3	395.00	13:28:43
25/06/2024	8	395.00	13:28:43
25/06/2024	1	395.50	13:29:45

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 28 June 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 28 June 2024 14:37:54 UTC.

Market Closed - Nyse Other stock markets 16:00:02 2024-06-28 EDT			5-day change	1st Jan Change
408.4 ^USD	-0.27%		-1.51%	+20.67%

06-28	Ferrari Concludes Fourth Tranche of EUR2 Billion Share Buyback Program	MT
06-25	Industrials Down After Weak Factory Data -- Industrials Roundup	DJ

Ferrari Concludes Fourth Tranche of EUR2 Billion Share Buyback Program	06-28	MT
Industrials Down After Weak Factory Data -- Industrials Roundup	06-25	DJ
FERRARI : Goldman Sachs sticks Neutral	06-25	ZD
UBS Raises Price Target on Ferrari to $478 From $448, Maintains Buy Rating	06-24	MT
FERRARI : Bernstein reaffirms its Buy rating	06-24	ZD
FERRARI : Oddo BHF confirms its recommendation on the stock	06-24	CF
FERRARI : UBS gives a Buy rating	06-24	ZD
FERRARI : Buy rating from RBC	06-24	ZD
Mercedes flirtation with Verstappen: 'He would look good in silver'	06-24	DP
The first electric Ferrari scheduled for 2026	06-21	MT
FERRARI : Jefferies reiterates its Neutral rating	06-21	ZD
Ferrari Says New Production Plant to Support Manufacturing Flexibility	06-21	MT
Ferrari Expects Reduced Development Time, More Value With New Italian Facility, CEO Says	06-21	MT
Ferrari says new plant will boost flexibility, shorten car development times	06-21	RE
SPOT GOLD DOWN 1%…	06-21	RE
FERRARI CEO: ASSEMBLY LINE PRODUCTION OF OUR FIRST EV WILL START…	06-21	RE
FERRARI CEO: CO WILL START PRODUCTION AT NEW PLANT WITH PUROSANG…	06-21	RE
Global markets live: Vodafone, Bayer, Apple, Microsoft, Qualcomm...	06-19
FERRARI : Bernstein reaffirms its Buy rating	06-19	ZD
FERRARI'S NEW PLANT IN MARANELLO, ITALY, TO INCREASE P…	06-19	RE
FERRARI HAS SECOND EV MODEL UNDER DEVELOPMENT - SOURCE…	06-19	RE
Ferrari's first electric car to cost over $500,000, source says	06-19	RE
European carmakers exposed to any Chinese retaliation for EU tariffs	06-13	RE
Renault sets sights on sporty EVs for profit boost	06-13	RE
Mib closes sharply higher; focus on Fed	06-12	AN

	1st Jan change	Capi.
FERRARI N.V.	+20.67%	73.41B
BYD COMPANY LIMITED	+8.21%	94.81B
PORSCHE AG	-12.99%	67.86B
MARUTI SUZUKI INDIA LTD	+16.81%	45.39B
KIA CORPORATION	+29.30%	36.97B
SAIC MOTOR CORPORATION LIMITED	+2.44%	21.88B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-20.20%	16.07B
FORD OTOMOTIV SANAYI	+51.99%	12.04B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-23.97%	8.96B
YUTONG BUS CO.,LTD.	+94.72%	7.86B

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 24 - 26 JUNE 2024

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles