FERMENTA BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.8 INR | -1.24% |
|
-7.58% | -1.14% |
| 02-15 | Fermenta Biotech Sells Premises in Thane, India for INR136 Million | MT |
| 02-12 | Fermenta Biotech Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 165.75 ₹ | 165.1 ₹ | 161.75 ₹ | 159.75 ₹ | 159.8 ₹ |
| Volume | 15 261 | 7 910 | 12 447 | 16 098 | 16 098 |
| Change | +1.94% | -0.39% | -2.03% | -1.24% | -1.24% |
| Opening | 163.00 | 164.00 | 166.00 | 162.90 | 162.9 |
| High | 167.70 | 169.00 | 168.95 | 164.40 | 164.4 |
| Low | 161.50 | 162.05 | 160.45 | 158.75 | 158.8 |
Performance
| 1 day | -1.24% | ||
| 1 week | -7.58% | ||
| Current month | -7.63% | ||
| 1 month | -9.10% | ||
| 3 months | -3.15% | ||
| 6 months | +5.76% | ||
| Current year | -1.14% | ||
| 1 year | +8.16% | ||
| 3 years | -49.84% | ||
| 5 years | -32.63% | ||
| 10 years | +273.61% |
Volumes
marketsDaily volume
16 098
Estimated daily volume
16 098
Avg. Volume 20 sessions
14 193
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
2 267 331.75
Avg. Volume 20 sessions USD
27 146.76
Record volume 1
1 392 732
Record volume 2
948 360
Record volume 3
611 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 673 708 260
Capitalization (USD)
55 958 309
Net sales (INR)
3 499 439 000
Net sales (USD)
41 898 783
Number of employees
550
Sales / Employee (INR)
6 362 616
Sales / Employee (USD)
76 180
Free-Float
25.21 %
Free-Float capitalization (INR)
1 200 830 057
Free-Float capitalization (USD)
14 377 538
Average Daily Capital Traded
0.05%
Highs and lows
1 week
158.75
170.95
1 month
158.75186.05
Current year
146.00214.00
1 year
132.30214.00
3 years
103.30370.00
5 years
103.30442.00
10 years
39.19442.00
Indicators
Moving average 5 days
164.78
Moving average 20 days
172.52
Moving average 50 days
170.23
Moving average 100 days
166.50
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
40.00
RSI 14 days
44.62
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -7.58% | -1.14% | +8.16% | 55.96M | ||
| +0.77% | +1.38% | -2.61% | -6.88% | 88.47B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.71B | ||
| -0.01% | +2.30% | -14.01% | -28.97% | 32.43B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 24.28B | ||
| -0.88% | -1.58% | -15.85% | -14.72% | 15.52B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 12.17B | ||
| -0.67% | -1.40% | -15.58% | -17.07% | 12.01B | ||
| -2.94% | -2.90% | -11.75% | -4.66% | 12B | ||
| +1.55% | +2.86% | +7.87% | +29.26% | 8.87B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.44B | ||
| -0.59% | +5.04% | -2.33% | +12.68% | 6.94B | ||
| -0.25% | -4.68% | -8.43% | -1.29% | 6.92B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.88B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.59B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.03B | ||
| Average | -0.02% | -0.90% | -1.38% | +17.50% | ||
| Weighted average by Cap. | +0.42% | +0.23% | -0.33% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fb4034554.yZpSGUMcJ-wUyprNuxZ6pDLOIk8AuAASy_pbIz1ZKRo.r9cmVhJ2RLpshq6u1W8x_XSLURdWgVpbrqwRRXttfnC-ozQpNk4Rj3Oayw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:56 | 159 | 422 | 16,098 |
| 05:56:30 | 160 | 25 | 15,676 |
| 05:54:54 | 160 | 10 | 15,651 |
| 05:53:08 | 159.3 | 20 | 15,641 |
| 05:52:51 | 159.3 | 25 | 15,621 |
| 05:52:28 | 159.3 | 55 | 15,596 |
| 05:51:41 | 159.3 | 49 | 15,541 |
| 05:51:37 | 159.4 | 151 | 15,492 |
| 05:48:11 | 160 | 1 | 15,341 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | -6.97% | ||
| 2022 | -40.13% | ||
| 2021 | -8.61% | ||
| 2020 | +32.60% | ||
| 2019 | -29.02% | ||
| 2018 | +132.78% | ||
| 2017 | +136.60% | ||
| 2016 | +3.78% | ||
| 2015 | +6.83% | ||
| 2014 | +71.76% | ||
| 2013 | -32.59% | ||
| 2012 | +44.55% | ||
| 2011 | -18.47% | ||
| 2010 | +76.69% | ||
| 2009 | +169.61% | ||
| 2008 | -65.97% | ||
| 2007 | +4.63% | ||
| 2006 | -10.87% | ||
| 2005 | +54.07% | ||
| 2004 | -13.46% | ||
| 2003 | +104.28% | ||
| 2002 | -1.67% | ||
| 2001 | -64.78% | ||
| 2000 | -30.18% | ||
| 1999 | +50.60% | ||
| 1998 | +188.64% | ||
| 1997 | -7.99% | ||
| 1996 | +1.67% |
- Stock Market
- Equities
- FERMENTA Stock
- Quotes Fermenta Biotech Limited