FENDER CAPITAL SICAV |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.09 EUR | +0.11% |
|
+0.88% | +2.82% |
| 1 week | +0.88% | ||
| Current month | +1.37% |
Quotes 5-day view
End-of-day quote BME| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 12.0278 € | 12.0549 € | 12.0808 € | 12.0743 € | 12.088 € |
| Change | +0.38% | +0.23% | +0.21% | -0.05% | +0.11% |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.88% | ||
| Current month | +1.37% | ||
| 1 month | +0.50% | ||
| 3 months | +2.27% | ||
| 6 months | +6.64% | ||
| Current year | +2.82% | ||
| 1 year | +8.61% | ||
| 3 years | +9.89% | ||
| 5 years | +18.51% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 138 382
Capitalization (USD)
3 138 382
Highs and lows
1 week
12.05
12.09
1 month
11.9112.09
Current year
11.6612.09
1 year
11.1312.09
3 years
10.8012.09
5 years
10.2012.09
10 years
9.6712.09
Indicators
Moving average 5 days
12.07
Moving average 20 days
11.99
Moving average 50 days
11.98
Moving average 100 days
11.87
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-1.80%
RSI 9 days
68.83
RSI 14 days
64.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +8.63% | ||
| 2022 | -5.89% | ||
| 2021 | +6.48% | ||
| 2020 | +1.89% | ||
| 2019 | +7.07% | ||
| 2018 | -3.70% | ||
| 2017 | +1.98% | ||
| 2016 | +1.92% | ||
| 2015 | -4.07% |
- Stock Market
- Equities
- S4022 Stock
- Quotes Fender Capital Sicav