FELIX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327 INR | +2.36% |
|
-13.70% | +30.51% |
| 05-30 | Felix Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-29 | Felix Industries Limited Announces Resignation of Mayuri Vinay Patel, Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 308.25 ₹ | 304.25 ₹ | 319.45 ₹ | 327 ₹ |
| Volume | 207 500 | 243 000 | 198 500 | 47 500 |
| Change | -9.62% | -1.30% | +5.00% | +2.36% |
| Opening | 306.95 | 317.00 | 308.80 | 333.00 |
| High | 341.00 | 322.00 | 319.45 | 335.40 |
| Low | 306.95 | 292.85 | 299.05 | 319.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | -13.70% | ||
| Current month | -24.98% | ||
| 1 month | -21.70% | ||
| 3 months | -1.80% | ||
| 6 months | +43.86% | ||
| Current year | +30.51% | ||
| 1 year | +255.43% | ||
| 3 years | +596.49% | ||
| 5 years | +1,823.53% |
Volumes
marketsDaily volume
47 500
Estimated daily volume
47 500
Avg. Volume 20 sessions
106 821
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
34 930 467.00
Avg. Volume 20 sessions USD
418 571.79
Record volume 1
624 000
Record volume 2
535 000
Record volume 3
400 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
3 968 950 263
Capitalization (USD)
47 559 931
Net sales (INR)
193 805 000
Net sales (USD)
2 322 365
Free-Float
40.52 %
Free-Float capitalization (INR)
1 608 271 723
Free-Float capitalization (USD)
19 271 920
Average Daily Capital Traded
0.88%
Highs and lows
1 week
292.85
341.00
1 month
292.85454.90
Current year
249.90454.90
1 year
74.25454.90
3 years
12.35454.90
5 years
10.80454.90
10 years
10.80454.90
Indicators
Moving average 5 days
330.38
Moving average 20 days
395.83
Moving average 50 days
377.17
Moving average 100 days
362.89
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+21.05%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
32.66
RSI 14 days
36.88
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -13.70% | +30.51% | +255.43% | 47.56M | ||
| +1.19% | +1.08% | +17.76% | +26.65% | 44.81B | ||
| +1.14% | +1.86% | +16.36% | +7.22% | 14.46B | ||
| +1.37% | +1.48% | +16.77% | +15.23% | 5.72B | ||
| +0.70% | +0.18% | +16.74% | +28.37% | 5.33B | ||
| +0.36% | +4.09% | +4.09% | +11.55% | 4.11B | ||
| -0.83% | +0.94% | +17.66% | +9.21% | 2.31B | ||
| -2.45% | -2.45% | -17.94% | -30.77% | 2.03B | ||
| -0.14% | +15.98% | +13.12% | -30.59% | 1.7B | ||
| -5.14% | -5.74% | -10.32% | -2.21% | 1.53B | ||
| -2.09% | -1.06% | -6.23% | -10.60% | 1.33B | ||
| +0.65% | -3.51% | -12.56% | -6.50% | 1.31B | ||
| -0.40% | +7.71% | -3.70% | -8.72% | 1.12B | ||
| -0.99% | +0.34% | +47.90% | -35.17% | 996M | ||
| +0.75% | +1.13% | -1.82% | -5.78% | 987M | ||
| -3.39% | -4.36% | -21.00% | - | 976M | ||
| Average | -0.43% | -0.71% | +6.71% | +14.89% | ||
| Weighted average by Cap. | +0.70% | +0.90% | +14.01% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b1b763433c4.yzcCpbdVwlmsxRY1pDQ-_Lpub19ibfbpAglaKwg1yIo._2NHz4IA8C_W_SQM6GVYo_FeQiw6K5WOSWgFQFgBseP7fEyUhheSMIGucQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:40 | 327 | 500 | 47,500 |
| 05:45:29 | 327 | 500 | 47,000 |
| 05:31:46 | 327 | 500 | 46,500 |
| 05:09:03 | 328 | 500 | 46,000 |
| 04:56:42 | 330 | 500 | 45,500 |
| 04:54:32 | 330 | 500 | 45,000 |
| 04:29:41 | 331.5 | 500 | 44,500 |
| 04:11:52 | 331 | 500 | 44,000 |
Monthly variations
Annual change
| 2024 | +30.51% | ||
| 2023 | +245.35% | ||
| 2022 | +141.83% | ||
| 2021 | -16.55% | ||
| 2020 | +156.79% | ||
| 2019 | -22.22% | ||
| 2018 | -49.65% | ||
| 2017 | -0.14% |
- Stock Market
- Equities
- FELIX Stock
- Quotes Felix Industries Limited
