FELIX GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | +7.58% |
|
-1.39% | +44.90% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.067 $ | 0.066 $ | 0.071 $ | 0.071 $ |
| Volume | 602 825 | 443 032 | 245 582 | 335 864 | 335 864 |
| Change | -7.89% | -4.29% | -1.49% | +7.58% | +7.58% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 | 0.069 |
| High | 0.08 | 0.07 | 0.07 | 0.07 | 0.071 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.067 |
Performance
| 1 day | +7.58% | ||
| 1 week | -1.39% | ||
| Current month | -11.25% | ||
| 1 month | +51.06% | ||
| 3 months | +91.89% | ||
| 6 months | +44.90% | ||
| Current year | +44.90% | ||
| 1 year | -25.26% |
Volumes
marketsDaily volume
335 864
Estimated daily volume
335 864
Avg. Volume 20 sessions
976 717
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
69 346.91
Avg. Volume 20 sessions USD
46 418.05
Record volume 1
10 200 510
Record volume 2
2 104 227
Record volume 3
1 446 718
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
9 055 885
Capitalization (USD)
9 055 885
Net sales ()
0
Free-Float
53.74 %
Free-Float capitalization (AUD)
4 866 337
Free-Float capitalization (USD)
4 866 337
Average Daily Capital Traded
0.77%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.030.09
1 year
0.030.12
3 years
0.030.22
5 years
0.030.22
10 years
0.030.22
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
-25.35%
Price spread / (MMA100)
-28.87%
STIM
RSI 9 days
43.67
RSI 14 days
49.69
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.58% | -1.39% | +44.90% | -25.26% | 9.06M | ||
| +1.21% | +3.84% | +4.22% | -8.40% | 49.09B | ||
| +1.03% | +4.75% | +26.58% | +21.11% | 34.21B | ||
| +1.67% | +3.61% | -0.54% | -8.60% | 30.1B | ||
| +1.39% | +2.67% | +17.23% | +12.02% | 25.09B | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
| +2.20% | +6.59% | +33.28% | - | 10.16B | ||
| +1.03% | +10.26% | +34.04% | +47.66% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.56% | +5.87% | +8.01% | -4.86% | 8.44B | ||
| +2.04% | +4.37% | +23.29% | +19.99% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
| +0.65% | +7.66% | -7.76% | -31.11% | 3.67B | ||
| +0.60% | +5.84% | +21.58% | +8.35% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.45% | +2.83% | +18.88% | +5.05% | ||
| Weighted average by Cap. | +1.27% | +3.33% | +13.86% | +5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45e7820c01fe4a08f87b1c67cad83a52.P-1Fbz2bcs2Y1t66mvmv3A9xFiCiK8GYdpkRkeg7WJM.Cal1Ll_6OIzMnazCwLPFlF9cRlfScZL2Lut395JkG9Vt2Bcjb9cl_fmz7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:53:44 | 0.071 | 60,000 | 335,864 |
| 00:24:44 | 0.069 | 5,764 | 275,864 |
| 00:24:44 | 0.069 | 15,000 | 270,100 |
| 23:12:02 | 0.067 | 35,100 | 255,100 |
| 23:12:02 | 0.068 | 20,000 | 220,000 |
| 23:10:15 | 0.069 | 60,000 | 200,000 |
| 23:10:15 | 0.069 | 50,587 | 140,000 |
| 20:02:27 | 0.069 | 29,413 | 89,413 |
| 20:02:27 | 0.069 | 40,501 | 60,000 |
| 20:02:27 | 0.069 | 13,938 | 19,499 |
Monthly variations
Annual change
| 2024 | +44.90% | ||
| 2023 | -59.17% | ||
| 2022 | -29.41% |
- Stock Market
- Equities
- FXG Stock
- Quotes Felix Gold Limited
