FEIYANG INTERNATIONAL HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.156 HKD | +1.96% |
|
-16.58% | -80.98% |
| 03-27 | Feiyang International Holdings Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-15 | Feiyang International Unit Sets Up Travel Service JV in China | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.181 $ | 0.168 $ | 0.153 $ | 0.156 $ |
| Volume | 8 676 000 | 2 004 000 | 2 090 000 | 3 912 000 |
| Change | -3.21% | -7.18% | -8.93% | +1.96% |
| Opening | 0.19 | 0.18 | 0.17 | 0.17 |
| High | 0.19 | 0.18 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.15 | 0.14 |
Performance
| 1 day | +1.96% | ||
| 1 week | -16.58% | ||
| Current month | -7.14% | ||
| 1 month | -30.36% | ||
| 3 months | -25.71% | ||
| 6 months | -84.24% | ||
| Current year | -80.98% | ||
| 1 year | -81.65% | ||
| 3 years | -82.47% |
Volumes
marketsDaily volume
3 912 000
Estimated daily volume
3 912 000
Avg. Volume 20 sessions
2 587 571
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
403 661.08
Avg. Volume 20 sessions USD
51 683.15
Record volume 1
323 466 000
Record volume 2
140 240 000
Record volume 3
116 014 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
120 303 990
Capitalization (USD)
16 615 184
Net sales (CNY)
534 303 000
Net sales (USD)
73 792 587
Number of employees
257
Sales / Employee (CNY)
2 079 000
Sales / Employee (USD)
287 131
Free-Float
59.1 %
Free-Float capitalization (HKD)
71 097 243
Free-Float capitalization (USD)
9 819 240
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.14
0.19
1 month
0.140.23
Current year
0.141.21
1 year
0.141.45
3 years
0.141.49
5 years
0.141.49
10 years
0.141.49
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.38
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+27.44%
Price spread / (MMA50)
+40.32%
Price spread / (MMA100)
+146.41%
STIM
RSI 9 days
15.67
RSI 14 days
21.01
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -16.58% | -80.98% | -81.65% | 16.62M | ||
| +3.01% | +1.60% | +0.85% | +35.19% | 122B | ||
| +4.63% | +5.34% | +48.01% | +61.96% | 34.47B | ||
| -15.25% | -15.01% | -24.02% | +27.34% | 15.28B | ||
| +2.72% | +7.29% | +54.09% | +186.92% | 7.9B | ||
| +2.18% | -4.95% | +46.12% | +31.71% | 6.13B | ||
| -2.86% | -6.05% | +19.79% | +50.82% | 3.59B | ||
| +0.15% | -2.33% | +0.69% | -1.44% | 2.98B | ||
| +1.36% | +0.99% | +11.44% | +12.36% | 2.1B | ||
| -0.36% | +5.33% | +2.41% | +11.49% | 1.99B | ||
| +6.58% | +4.22% | -0.31% | +34.23% | 1.84B | ||
| +0.67% | +0.33% | -23.11% | -26.74% | 1.44B | ||
| 0.00% | +0.34% | +50.50% | +205.68% | 1.14B | ||
| +1.09% | -1.06% | +15.24% | -2.82% | 988M | ||
| -.--% | +3.26% | -6.72% | -19.76% | 904M | ||
| -0.81% | -2.50% | -5.66% | -16.20% | 839M | ||
| Average | +0.32% | -1.13% | +6.77% | +31.82% | ||
| Weighted average by Cap. | +1.64% | +0.79% | +10.96% | +44.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e141856da0f4b409c09b96b6aabddcb0.f1sf0d07BGFgObPIMKCzHIBugufGhR2cGa6xbEx3SNo.FW9b4OhjajEqaPKPSNHFVPA64aqc0k3bTu-cJQlGH78qGnXnuVBnVQkKgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 0.156 | 4,000 | 3,860,000 |
| 03:26:41 | 0.159 | 2,000 | 3,856,000 |
| 03:23:34 | 0.159 | 2,000 | 3,854,000 |
| 03:23:25 | 0.155 | 30,000 | 3,852,000 |
| 03:22:36 | 0.155 | 200,000 | 3,822,000 |
| 03:22:23 | 0.155 | 16,000 | 3,622,000 |
| 03:22:17 | 0.157 | 2,000 | 3,606,000 |
| 03:22:17 | 0.157 | 2,000 | 3,604,000 |
| 03:22:03 | 0.158 | 34,000 | 3,602,000 |
| 03:21:36 | 0.158 | 98,000 | 3,568,000 |
Monthly variations
Annual change
| 2024 | -80.98% | ||
| 2023 | -2.38% | ||
| 2022 | -20.00% | ||
| 2021 | +29.63% | ||
| 2020 | -29.57% | ||
| 2019 | +17.35% |
- Stock Market
- Equities
- 1901 Stock
- Quotes Feiyang International Holdings Group Limited
