FEEDFORCE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 725 JPY | +8.37% |
|
+8.70% | +0.97% |
| 06-27 | Feedforce Group Inc. announces an Equity Buyback for 460,000 shares, representing 1.79% for ¥300 million. | CI |
| 06-27 | Feedforce Group Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 661 ¥ | 672 ¥ | 669 ¥ | 725 ¥ |
| Volume | 124 400 | 107 400 | 206 000 | 1 443 900 |
| Change | -3.22% | +1.66% | -0.45% | +8.37% |
| Opening | 683.00 | 665.00 | 672.00 | 754.00 |
| High | 683.00 | 672.00 | 680.00 | 754.00 |
| Low | 655.00 | 655.00 | 655.00 | 693.00 |
Performance
| 1 day | +8.37% | ||
| 1 week | +8.70% | ||
| Current month | +12.75% | ||
| 1 month | +17.12% | ||
| 3 months | +23.51% | ||
| 6 months | -0.14% | ||
| Current year | +0.97% | ||
| 1 year | -20.15% | ||
| 3 years | -34.27% |
Volumes
marketsDaily volume
1 443 900
Estimated daily volume
1 443 900
Avg. Volume 20 sessions
155 773
Daily volume ratio
9.27
Avg. Volume 20 sessions JPY
112 935 425.00
Avg. Volume 20 sessions USD
701 667.80
Record volume 1
11 662 800
Record volume 2
8 413 200
Record volume 3
7 064 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
18 689 460 808
Capitalization (USD)
116 117 620
Net sales (JPY)
3 966 000 000
Net sales (USD)
24 640 758
Number of employees
224
Sales / Employee (JPY)
17 705 357
Sales / Employee (USD)
110 003
Free-Float
28.12 %
Free-Float capitalization (JPY)
5 254 704 686
Free-Float capitalization (USD)
32 647 480
Average Daily Capital Traded
0.6%
Highs and lows
1 week
655.00
754.00
1 month
605.00754.00
Current year
480.00754.00
1 year
480.001 131.00
3 years
301.001 163.00
5 years
258.751 837.50
10 years
258.751 837.50
Indicators
Moving average 5 days
682.00
Moving average 20 days
646.30
Moving average 50 days
638.06
Moving average 100 days
601.23
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
58.65
RSI 14 days
57.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.37% | +8.70% | +0.97% | -20.15% | 116M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.55% | +1.40% | +2.87% | +23.45% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c0cdb08232ac3d4c995d74934f64cde.f_hmbk3KL7tuq37vyHN92UKcGE45dZhsPBs0eN3KYEU.MIIrFyyuXI4d-RKFixwWqwHSXRdRFuoAWSt5TJn8EB9PyQcCKLgZwgjFEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 725 | 29,900 | 1,443,900 |
| 01:59:59 | 724 | 100 | 1,414,000 |
| 01:59:59 | 719 | 100 | 1,413,900 |
| 01:59:58 | 723 | 2,700 | 1,413,800 |
| 01:59:58 | 720 | 100 | 1,411,100 |
| 01:59:58 | 720 | 100 | 1,411,000 |
| 01:59:55 | 723 | 600 | 1,410,900 |
| 01:59:54 | 723 | 100 | 1,410,300 |
| 01:59:54 | 723 | 200 | 1,410,200 |
| 01:59:51 | 722 | 100 | 1,410,000 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +84.10% | ||
| 2022 | -29.35% | ||
| 2021 | -51.83% | ||
| 2020 | +134.00% | ||
| 2019 | -35.77% |
- Stock Market
- Equities
- 7068 Stock
- Quotes Feedforce Group Inc.
