FEDERAL SIGNAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.88 USD | +0.94% |
|
+3.76% | +9.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 83.76 $ | 83.33 $ | 83.1 $ | 83.88 $ |
| Volume | 245 498 | 250 704 | 352 105 | 307 535 |
| Change | +2.15% | -0.51% | -0.28% | +0.94% |
| Opening | 82.33 | 83.63 | 82.20 | 83.38 |
| High | 83.85 | 84.81 | 83.47 | 84.64 |
| Low | 82.33 | 82.40 | 81.61 | 83.38 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.76% | ||
| Current month | -1.17% | ||
| 1 month | +1.81% | ||
| 3 months | +8.79% | ||
| 6 months | +44.85% | ||
| Current year | +9.30% | ||
| 1 year | +68.13% | ||
| 3 years | +103.10% | ||
| 5 years | +193.29% | ||
| 10 years | +456.23% |
Volumes
marketsDaily volume
307 535
Estimated daily volume
307 535
Avg. Volume 20 sessions
275 050
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
23 071 194.00
Record volume 1
9 808 113
Record volume 2
6 550 250
Record volume 3
2 187 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 118 529 721
Net sales (USD)
1 722 700 000
Number of employees
4 500
Sales / Employee (USD)
382 822
Free-Float
85.02 %
Free-Float capitalization (USD)
4 993 663 772
Average Daily Capital Traded
0.45%
Highs and lows
1 week
80.67
84.81
1 month
80.1688.47
Current year
71.2988.47
1 year
50.7188.47
3 years
31.8688.47
5 years
23.3288.47
10 years
11.1688.47
Indicators
Moving average 5 days
83.21
Moving average 20 days
83.90
Moving average 50 days
81.95
Moving average 100 days
78.74
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
50.26
RSI 14 days
51.46
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +3.76% | +9.30% | +68.13% | 5.12B | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -31.92% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| Average | +0.55% | -0.24% | +12.07% | +26.12% | ||
| Weighted average by Cap. | +0.44% | -0.09% | +14.48% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22a1763bf481a3121bfb5c15e.OMNC-QPgv8v-WmvaiELOBGFdrxKFesGTNh4motzj0oc.VawtjnaC9IG5Nh3r8DO5SA5p8EHPTIDCdHFx0p2xh9RqnAidcajN-pcYGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 83.88 | 50,284 | 138,760 |
| 15:59:59 | 83.91 | 440 | 88,476 |
| 15:59:59 | 83.91 | 100 | 88,036 |
| 15:59:59 | 83.83 | 100 | 87,936 |
| 15:59:59 | 83.83 | 100 | 87,836 |
| 15:59:59 | 83.83 | 100 | 87,736 |
| 15:59:58 | 83.83 | 100 | 87,636 |
| 15:59:58 | 83.84 | 400 | 87,536 |
| 15:59:55 | 83.85 | 100 | 87,136 |
| 15:59:54 | 83.91 | 100 | 87,036 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +65.14% | ||
| 2022 | +7.22% | ||
| 2021 | +30.66% | ||
| 2020 | +2.85% | ||
| 2019 | +62.06% | ||
| 2018 | -0.95% | ||
| 2017 | +28.70% | ||
| 2016 | -1.51% | ||
| 2015 | +2.66% | ||
| 2014 | +5.39% | ||
| 2013 | +92.51% | ||
| 2012 | +83.37% | ||
| 2011 | -39.50% | ||
| 2010 | +13.95% | ||
| 2009 | -26.67% | ||
| 2008 | -26.83% | ||
| 2007 | -30.05% | ||
| 2006 | +6.86% | ||
| 2005 | -15.01% | ||
| 2004 | +0.80% | ||
| 2003 | -9.78% | ||
| 2002 | -12.80% | ||
| 2001 | +13.48% | ||
| 2000 | +22.18% | ||
| 1999 | -41.32% | ||
| 1998 | +26.59% | ||
| 1997 | -16.43% | ||
| 1996 | 0.00% | ||
| 1995 | +26.99% | ||
| 1994 | -2.98% | ||
| 1993 | +31.76% | ||
| 1992 | +10.39% | ||
| 1991 | +41.43% | ||
| 1990 | +43.00% | ||
| 1989 | +65.32% | ||
| 1988 | +22.14% | ||
| 1987 | +6.94% | ||
| 1986 | -9.43% | ||
| 1985 | +32.50% | ||
| 1984 | -14.29% | ||
| 1983 | -9.94% | ||
| 1982 | +15.54% | ||
| 1981 | +11.18% | ||
| 1980 | +63.52% | ||
| 1979 | +72.83% | ||
| 1978 | +21.82% | ||
| 1977 | +5.36% | ||
| 1976 | +72.84% | ||
| 1975 | +170.00% | ||
| 1974 | -34.78% | ||
| 1973 | -46.51% | ||
| 1972 | -27.73% | ||
| 1971 | -7.03% | ||
| 1970 | -36.00% | ||
| 1969 | -41.18% |
- Stock Market
- Equities
- FSS Stock
- Quotes Federal Signal Corporation
