FECON MINING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,010 VND | +0.25% |
|
-2.20% | -15.40% |
| 2022 | FECON Mining Joint Stock Company Announces Management Changes | CI |
| 2022 | FECON Mining Joint Stock Company Announces to Pay Cash Dividend for 2021, Payable on October 18, 2022 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 4070 ₫ | 4070 ₫ | 4070 ₫ | 4000 ₫ | 4010 ₫ | 4,010 ₫ |
| Volume | 55 900 | 6 500 | 8 900 | 35 300 | 20 900 | 20 900 |
| Change | -0.25% | 0.00% | 0.00% | -1.72% | +0.25% | +0.25% |
| Opening | 4,080.00 | 4,080.00 | 4,100.00 | 4,070.00 | 4,010.00 | 4,010 |
| High | 4,080.00 | 4,090.00 | 4,100.00 | 4,070.00 | 4,040.00 | 4,040 |
| Low | 3,980.00 | 4,070.00 | 4,070.00 | 4,000.00 | 4,010.00 | 4,010 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.20% | ||
| Current month | +0.25% | ||
| 1 month | -1.47% | ||
| 3 months | -10.49% | ||
| 6 months | -15.40% | ||
| Current year | -15.40% | ||
| 1 year | -16.46% | ||
| 3 years | -35.23% | ||
| 5 years | -35.13% | ||
| 10 years | -67.80% |
Volumes
marketsDaily volume
20 900
Avg. Volume 20 sessions
38 847
Avg. Volume 20 sessions VND
155 776 470.00
Avg. Volume 20 sessions USD
6 075.28
Record volume 1
23 532 630
Record volume 2
4 802 028
Record volume 3
4 357 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
7 088 682
Capitalization (USD)
7 088 682
Free-Float
48.93 %
Free-Float capitalization (VND)
3 468 697
Free-Float capitalization (USD)
3 468 697
Average Daily Capital Traded
2197.54%
Highs and lows
1 week
3 980.00
4 100.00
1 month
3 980.004 400.00
Current year
3 770.004 810.00
1 year
3 770.006 780.00
3 years
2 790.0014 050.00
5 years
2 790.0014 050.00
10 years
2 790.0014 050.00
Indicators
Moving average 5 days
4 044.00
Moving average 20 days
4 118.00
Moving average 50 days
4 100.80
Moving average 100 days
4 304.10
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
36.54
RSI 14 days
40.53
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -2.20% | -15.40% | -16.46% | 7.09M | ||
| +1.31% | -1.06% | +3.10% | -10.58% | 16.01B | ||
| +1.31% | +2.33% | -15.17% | +20.55% | 13.61B | ||
| +1.73% | +3.47% | -1.05% | +18.70% | 12.06B | ||
| -1.90% | -3.17% | -3.73% | -11.83% | 7.93B | ||
| -0.80% | -0.32% | +35.37% | +63.08% | 7.41B | ||
| -1.49% | -1.57% | +5.50% | +15.27% | 7.36B | ||
| -.--% | -.--% | +105.28% | +130.42% | 7.27B | ||
| +2.78% | +2.40% | -16.92% | -31.82% | 6.44B | ||
| +4.98% | +6.15% | +24.35% | +51.60% | 5.9B | ||
| +0.80% | -0.79% | +6.63% | -0.45% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| +2.01% | +1.47% | -18.69% | -14.60% | 4.08B | ||
| +1.90% | +4.92% | +17.94% | +32.13% | 4.07B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| +1.20% | +3.81% | +35.91% | +74.92% | 3.27B | ||
| Average | +0.61% | +0.20% | +9.93% | +21.72% | ||
| Weighted average by Cap. | +0.76% | +0.24% | +9.57% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.40% | ||
| 2023 | +32.03% | ||
| 2022 | -70.08% | ||
| 2021 | +114.98% | ||
| 2020 | -2.38% | ||
| 2019 | -6.68% | ||
| 2018 | +8.36% | ||
| 2017 | +17.36% | ||
| 2016 | -18.46% | ||
| 2015 | -35.64% | ||
| 2014 | 0.00% | ||
| 2013 | -47.40% |
- Stock Market
- Equities
- FCM Stock
- Quotes FECON Mining
