|
End-of-day quote
Ho Chi Minh S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 3,050.00 VND | -0.97% |
|
+0.66% | -14.33% |
Stock exchange
Ho Chi Minh S.E.
FCM 3,050.00 ₫
-0.97%
408M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCM | 3,050.00VND | -0.97% | 408M ₫ |
Quotes 5-day view: FECON Mining
End-of-day quote Ho Chi Minh S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ₫2,990.00 | ₫3,010.00 | ₫3,020.00 | ₫3,080.00 | ₫3,050.00 |
| Volume | 13,517 | 21,212 | 28,385 | 106,696 | 133,829 |
| Change | -1.32% | +0.67% | +0.33% | +1.99% | -0.97% |
| Opening | ₫3,030.00 | ₫2,990.00 | ₫3,030.00 | ₫3,050.00 | ₫3,100.00 |
| High | ₫3,030.00 | ₫3,030.00 | ₫3,030.00 | ₫3,090.00 | ₫3,110.00 |
| Low | ₫2,960.00 | ₫2,990.00 | ₫2,990.00 | ₫3,010.00 | ₫3,050.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.66% | ||
| Current month | -4.09% | ||
| 1 month | -0.65% | ||
| 3 months | -4.09% | ||
| 6 months | -14.08% | ||
| Current year | -14.33% | ||
| 1 year | -24.13% | ||
| 3 years | -45.25% | ||
| 5 years | -48.44% | ||
| 10 years | -23.58% |
Volumes
marketsDaily volume
133,829
Avg. Volume 20 sessions
39,106
Avg. Volume 20 sessions VND
119,273,300
Avg. Volume 20 sessions USD
4,532.39
Record volume 1
24,120,945
Record volume 2
4,922,078
Record volume 3
4,466,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
142,078,779,282
Market Cap (USD)
5,440,713
Net sales (VND)
462,031,175,937
Net sales (USD)
17,692,853
Number of employees
264
Sales / Employee (VND)
1,750,118,091
Sales / Employee (USD)
67,018
Free-Float
48.93 %
Free-Float capitalization (VND)
69,524,521,988
Free-Float capitalization (USD)
2,662,347
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3,030
Moving average 20 days
3,074.5
Moving average 50 days
3,213.6
Moving average 100 days
3,225.5
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+5.75%
RSI 9 days
46.32
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +0.66% | -24.13% | -45.25% | 5.44M | |
| +0.96% | +2.07% | +6.78% | +23.71% | 48.63B | |
| +0.26% | +2.82% | +39.80% | -4.37% | 17.57B | |
| +0.17% | +0.98% | -28.77% | -32.54% | 13.24B | |
| 0.00% | 0.00% | +98.85% | +187.22% | 12.86B | |
| +1.75% | -1.15% | -18.57% | +2.46% | 9.05B | |
| +2.14% | +3.47% | -7.71% | +45.83% | 8.2B | |
| 0.00% | 0.00% | +108.17% | +228.65% | 7.95B | |
| -2.63% | -0.79% | -16.00% | +10.73% | 6.27B | |
| -1.23% | +2.28% | +45.72% | +74.66% | 6.1B | |
| Average | +0.05% | -0.53% | +20.41% | +49.11% | 12.99B | |
| Weighted average by Cap. | +0.49% | -1.06% | +20.99% | +44.59% |
Historical Quotes: FECON Mining
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,990 |  | 3,110 |
| 1 month | 2,960 | | 3,200 |
| Current year | 2,960 | | 3,840 |
| 1 year | 2,960 | | 4,300 |
| 3 years | 2,878.05 | | 6,517.07 |
| 5 years | 2,721.95 | | 13,707.32 |
| 10 years | 2,721.95 | | 13,707.32 |
Monthly variations
Annual variations
| 2026 | -14.33% | ||
| 2025 | +5.64% | ||
| 2024 | -27.13% | ||
| 2023 | +32.03% | ||
| 2022 | -70.08% | ||
| 2021 | +114.98% | ||
| 2020 | -2.38% | ||
| 2019 | -6.68% | ||
| 2018 | +8.36% | ||
| 2017 | +17.36% | ||
| 2016 | -18.46% | ||
| 2015 | -35.64% | ||
| 2014 | 0.00% | ||
| 2013 | -47.40% |
- Stock Market
- Stocks
- FCM Stock
- Quotes FECON Mining
Select your edition
All financial news and data tailored to specific country editions
