|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,290.00 VND | 0.00% |
|
-1.79% | -7.58% |
Quotes 5-day view: FECON Mining
End-of-day quote Ho Chi Minh S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | Today | |
|---|---|---|---|---|---|
| Last | ₫3,320.00 | ₫3,320.00 | ₫3,300.00 | ₫3,290.00 | ₫3,290.00 |
| Volume | 7,505 | 31,304 | 5,625 | 21,336 | 12,025 |
| Change | -0.60% | 0.00% | -0.60% | -0.30% | 0.00% |
| Opening | ₫3,340.00 | ₫3,300.00 | ₫3,280.00 | ₫3,300.00 | ₫3,290.00 |
| High | ₫3,340.00 | ₫3,320.00 | ₫3,310.00 | ₫3,300.00 | ₫3,300.00 |
| Low | ₫3,290.00 | ₫3,250.00 | ₫3,280.00 | ₫3,210.00 | ₫3,260.00 |
Performance
| 1 week | -1.79% | ||
| Current month | +1.23% | ||
| 1 month | -0.90% | ||
| 3 months | -1.50% | ||
| 6 months | -8.61% | ||
| Current year | -7.58% | ||
| 1 year | -22.04% | ||
| 3 years | -30.47% | ||
| 5 years | -41.86% | ||
| 10 years | -27.27% |
Volumes
marketsDaily volume
12,025
Avg. Volume 20 sessions
14,351
Avg. Volume 20 sessions VND
47,214,790
Avg. Volume 20 sessions USD
1,794.16
Record volume 1
24,120,945
Record volume 2
4,922,078
Record volume 3
4,466,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
152,114,568,840
Market Cap (USD)
5,792,634
Net sales (VND)
462,031,175,937
Net sales (USD)
17,594,485
Number of employees
263
Sales / Employee (VND)
1,756,772,532
Sales / Employee (USD)
66,899
Free-Float
48.93 %
Free-Float capitalization (VND)
74,435,413,504
Free-Float capitalization (USD)
2,834,555
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,304
Moving average 20 days
3,369
Moving average 50 days
3,287.8
Moving average 100 days
3,305.1
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.46%
RSI 9 days
41.62
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.79% | -22.04% | -30.47% | 5.79M | |
| +0.35% | -2.03% | +17.82% | +25.95% | 50.52B | |
| +1.60% | -4.07% | -17.06% | -11.01% | 14.1B | |
| -0.71% | -1.92% | -25.35% | -28.30% | 12.74B | |
| 0.00% | +8.72% | +146.35% | +221.17% | 12.72B | |
| -0.53% | -1.31% | -15.80% | +8.81% | 9.96B | |
| +0.45% | -0.60% | -13.39% | +91.67% | 9.01B | |
| -9.99% | -9.99% | +225.74% | +209.45% | 7.52B | |
| -0.16% | -3.70% | -7.01% | +9.24% | 6.34B | |
| -0.66% | -4.22% | -4.02% | -38.32% | 5.34B | |
| Average | -0.97% | -3.08% | +28.52% | +45.82% | 12.83B | |
| Weighted average by Cap. | -0.41% | -3.31% | +27.69% | +46.40% |
Historical Quotes: FECON Mining
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,210 |  | 3,340 |
| 1 month | 3,150 | | 3,670 |
| Current year | 3,120 | | 3,840 |
| 1 year | 3,120 | | 4,580 |
| 3 years | 2,878.05 | | 6,614.63 |
| 5 years | 2,721.95 | | 13,707.32 |
| 10 years | 2,721.95 | | 13,707.32 |
Monthly variations
Annual variations
| 2026 | -7.58% | ||
| 2025 | +5.64% | ||
| 2024 | -27.13% | ||
| 2023 | +32.03% | ||
| 2022 | -70.08% | ||
| 2021 | +114.98% | ||
| 2020 | -2.38% | ||
| 2019 | -6.68% | ||
| 2018 | +8.36% | ||
| 2017 | +17.36% | ||
| 2016 | -18.46% | ||
| 2015 | -35.64% | ||
| 2014 | 0.00% | ||
| 2013 | -47.40% |
- Stock Market
- Stocks
- FCM Stock
- Quotes FECON Mining
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
