Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4 INR | +1.27% | -2.44% | -3.61% |
04-19 | FCS Software Acquires Additional 55% Stake in Bloom Healthcare | MT |
02-09 | FCS Software Solutions Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 4 ₹ | 4 ₹ | 3.95 ₹ | 4 ₹ |
Volume | 6 993 594 | 6 271 392 | 5 342 887 | 3 347 841 |
Change | -2.44% | 0.00% | -1.25% | +1.27% |
Opening | 4.10 | 4.05 | 4.05 | 4.00 |
High | 4.15 | 4.10 | 4.10 | 4.05 |
Low | 4.00 | 3.95 | 3.95 | 3.95 |
Performance
1 day | +1.27% | ||
1 week | -2.44% | ||
1 month | -2.44% | ||
3 months | -37.01% | ||
6 months | +45.45% | ||
Current year | -3.61% | ||
1 year | +81.82% | ||
3 years | +515.38% | ||
5 years | +1,500.00% | ||
10 years | +1,042.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | -2.44% | -3.61% | +81.82% | 82M | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
Average | +0.49% | -1.24% | -1.43% | +32.92% | ||
Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:18 | 4 | 100 | 3,347,841 |
06:26:59 | 4 | 1 | 3,347,741 |
06:26:46 | 4 | 225 | 3,347,740 |
06:22:58 | 4 | 2,162 | 3,347,515 |
06:20:59 | 4 | 100 | 3,345,353 |
06:15:50 | 4 | 3,473 | 3,345,253 |
06:14:40 | 4 | 527 | 3,341,780 |
06:10:50 | 4 | 20 | 3,341,253 |
Monthly variations
Annual change
2024 | -3.61% | ||
2023 | +50.91% | ||
2022 | -43.30% | ||
2021 | +438.89% | ||
2020 | +260.00% | ||
2019 | 0.00% | ||
2018 | +400.00% | ||
2017 | -83.33% | ||
2016 | -33.33% | ||
2015 | +80.00% | ||
2014 | 0.00% | ||
2013 | -28.57% | ||
2012 | -12.50% | ||
2011 | -75.76% | ||
2010 | -78.00% | ||
2009 | +526.32% | ||
2008 | -82.68% | ||
2007 | +64.10% | ||
2006 | -23.37% | ||
2005 | -38.40% |
- Stock Market
- Equities
- FCSSOFT Stock
- Quotes FCS Software Solutions Limited