FAZERLES AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 BGN | -4.71% |
|
-.--% | -2.41% |
| 04-29 | Fazerles AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-30 | Fazerles AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -4.71% | ||
| 1 month | +1.25% | ||
| 3 months | -1.22% | ||
| 6 months | -7.95% | ||
| Current year | -2.41% | ||
| 1 year | -13.83% | ||
| 3 years | -19.00% | ||
| 5 years | -21.36% | ||
| 10 years | -65.64% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
38
Avg. Volume 20 sessions BGN
615.60
Avg. Volume 20 sessions USD
342.01
Record volume 1
23 783
Record volume 2
18 316
Record volume 3
13 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
8 337 672
Capitalization (USD)
4 632 169
Net sales (BGN)
18 637 000
Net sales (USD)
10 354 177
Number of employees
206
Sales / Employee (BGN)
90 471
Sales / Employee (USD)
50 263
Free-Float
41.41 %
Free-Float capitalization (BGN)
3 452 638
Free-Float capitalization (USD)
1 918 186
Average Daily Capital Traded
0.01%
Highs and lows
1 month
16.20
16.20
Current year
16.0017.50
1 year
14.7018.70
3 years
14.7026.80
5 years
14.0026.80
10 years
14.0057.00
Indicators
Moving average 5 days
16.40
Moving average 20 days
16.89
Moving average 50 days
17.63
Moving average 100 days
19.42
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
43.35
RSI 14 days
44.06
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | -.--% | -2.41% | -13.83% | 4.63M | ||
| -2.34% | +3.22% | +26.74% | +42.81% | 6.6B | ||
| -1.68% | +4.65% | +6.78% | +39.86% | 3.49B | ||
| +0.65% | +3.92% | -13.18% | +16.28% | 1.77B | ||
| +0.21% | -2.41% | +6.13% | -3.58% | 1.4B | ||
| +5.74% | +15.31% | +39.39% | +18.41% | 1.34B | ||
| +4.46% | -2.35% | -7.19% | +1.35% | 1.19B | ||
| +4.87% | +9.22% | -8.14% | -13.82% | 794M | ||
| +0.31% | -0.10% | -21.24% | +7.42% | 649M | ||
| +0.93% | -2.57% | +12.48% | -18.95% | 574M | ||
| +3.33% | +3.03% | -10.75% | -14.49% | 524M | ||
| -0.20% | -0.98% | -31.29% | -11.41% | 433M | ||
| +0.33% | -3.30% | +1.30% | +56.32% | 357M | ||
| +0.41% | +4.22% | +3.35% | -5.00% | 332M | ||
| +0.35% | +1.16% | -3.91% | +6.48% | 312M | ||
| -11.74% | -4.94% | -15.29% | +29.55% | 255M | ||
| Average | +0.03% | +0.35% | -1.08% | +8.59% | ||
| Weighted average by Cap. | -0.17% | +2.71% | +9.67% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | -17.00% | ||
| 2022 | -.--% | ||
| 2021 | +33.33% | ||
| 2020 | -34.21% | ||
| 2019 | +8.57% | ||
| 2018 | -41.67% | ||
| 2017 | -22.41% | ||
| 2016 | +0.87% | ||
| 2015 | -5.15% | ||
| 2014 | +28.82% | ||
| 2013 | +19.71% | ||
| 2012 | -21.17% | ||
| 2011 | +20.91% | ||
| 2010 | -9.34% | ||
| 2009 | -5.45% | ||
| 2008 | -78.00% |
- Stock Market
- Equities
- FZLS Stock
- Quotes Fazerles AD
