FAYSAL BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.96 PKR | +0.71% |
|
-3.17% | +13.44% |
| 04-25 | Faysal Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-15 | Faysal Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | |
|---|---|---|---|---|---|
| Last | 38.02 ₨ | 36.81 ₨ | 36.7 ₨ | 36.96 ₨ | 36.74 ₨ |
| Volume | 3 376 623 | 1 618 264 | 2 149 104 | 1 891 336 | 1 510 223 |
| Change | -0.29% | -3.18% | -0.30% | +0.71% | -0.60% |
| Opening | 38.48 | 37.00 | 37.00 | 36.75 | 36.98 |
| High | 38.48 | 37.50 | 37.00 | 37.19 | 37.49 |
| Low | 37.50 | 36.65 | 36.48 | 36.25 | 36.70 |
Performance
| 1 day | +0.71% | ||
| 1 week | -3.17% | ||
| Current month | -6.45% | ||
| 1 month | -0.24% | ||
| 3 months | +19.07% | ||
| 6 months | +47.37% | ||
| Current year | +13.44% | ||
| 1 year | +61.12% | ||
| 3 years | +128.57% | ||
| 5 years | +64.27% | ||
| 10 years | +226.06% |
Volumes
marketsDaily volume
1 891 336
Avg. Volume 20 sessions
7 210 692
Avg. Volume 20 sessions PKR
266 507 176.32
Avg. Volume 20 sessions USD
958 626.31
Record volume 1
108 213 221
Record volume 2
96 290 884
Record volume 3
77 161 763
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
201 682 895
Capitalization (USD)
201 682 895
Net sales ()
0
Number of employees
8 751
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.28 %
Free-Float capitalization (PKR)
149 818 466
Free-Float capitalization (USD)
149 818 466
Average Daily Capital Traded
132.14%
Highs and lows
1 week
36.25
38.48
1 month
36.2544.99
Current year
28.5044.99
1 year
19.8144.99
3 years
16.2544.99
5 years
11.2144.99
10 years
9.6944.99
Indicators
Moving average 5 days
37.32
Moving average 20 days
38.98
Moving average 50 days
34.78
Moving average 100 days
33.57
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
40.34
RSI 14 days
47.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -3.17% | +13.44% | +61.12% | 202M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 72.06B | ||
| +1.04% | +3.05% | +12.23% | +21.21% | 57.14B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.3B | ||
| +1.25% | +1.31% | +5.31% | -2.79% | 48.51B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.16B | ||
| +1.30% | +0.41% | +10.86% | +46.32% | 36.52B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.36% | +3.39% | +12.60% | +60.21% | 26.44B | ||
| +0.63% | +0.63% | +9.31% | -11.45% | 24.19B | ||
| +0.51% | -1.01% | +4.55% | -9.07% | 22.15B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 17.71B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.35B | ||
| +0.36% | +0.18% | +23.40% | +12.93% | 16.31B | ||
| Average | +1.11% | +1.34% | +3.22% | +9.57% | ||
| Weighted average by Cap. | +1.91% | +2.32% | +8.72% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +26.13% | ||
| 2022 | +12.30% | ||
| 2021 | +33.10% | ||
| 2020 | -9.15% | ||
| 2019 | -20.98% | ||
| 2018 | +30.20% | ||
| 2017 | +6.79% | ||
| 2016 | +41.93% | ||
| 2015 | -2.50% | ||
| 2014 | +59.79% | ||
| 2013 | +20.32% | ||
| 2012 | +47.37% | ||
| 2011 | -41.33% | ||
| 2010 | +6.72% | ||
| 2009 | +75.15% | ||
| 2008 | -82.55% | ||
| 2007 | +36.26% | ||
| 2006 | -6.11% | ||
| 2005 | +95.90% | ||
| 2004 | +32.92% | ||
| 2003 | +148.28% | ||
| 2002 | +82.39% | ||
| 2001 | -5.36% | ||
| 2000 | -25.00% | ||
| 1999 | 0.00% | ||
| 1998 | -53.24% | ||
| 1997 | +13.24% | ||
| 1996 | -14.62% | ||
| 1995 | +2.83% |
- Stock Market
- Equities
- FABL Stock
- Quotes Faysal Bank Limited
