FAW JIEFANG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 CNY | +3.31% |
|
-0.88% | +6.47% |
| 04-26 | Faw Jiefang Group Co.,Ltd Approves Cash Dividend | CI |
| 04-26 | FAW Jiefang Group Co.,Ltd Appoints Wang Hao as Non-Independent Director | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.9 ¥ | 8.66 ¥ | 8.82 ¥ | 8.76 ¥ | 9.05 ¥ |
| Volume | 13 289 000 | 15 157 800 | 12 213 460 | 9 623 621 | 13 746 860 |
| Change | -2.52% | -2.70% | +1.85% | -0.68% | +3.31% |
| Opening | 9.08 | 8.86 | 8.65 | 8.81 | 8.74 |
| High | 9.15 | 8.95 | 8.83 | 8.88 | 9.05 |
| Low | 8.88 | 8.64 | 8.52 | 8.74 | 8.72 |
Performance
| 1 day | +3.31% | ||
| 1 week | -0.88% | ||
| Current month | -0.66% | ||
| 1 month | +2.96% | ||
| 3 months | +9.83% | ||
| 6 months | -10.75% | ||
| Current year | +6.47% | ||
| 1 year | +11.18% | ||
| 3 years | -16.82% | ||
| 5 years | -15.58% | ||
| 10 years | -9.59% |
Volumes
marketsDaily volume
13 746 860
Avg. Volume 20 sessions
14 854 794
Avg. Volume 20 sessions CNY
134 435 885.70
Avg. Volume 20 sessions USD
18 553 362.15
Record volume 1
191 462 500
Record volume 2
137 018 600
Record volume 3
131 818 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
41 957 324 674
Capitalization (USD)
5 790 488 421
Net sales (CNY)
63 904 532 480
Net sales (USD)
8 819 400 623
Number of employees
20 004
Sales / Employee (CNY)
3 194 588
Sales / Employee (USD)
440 882
Free-Float
15.7 %
Free-Float capitalization (CNY)
6 628 860 044
Free-Float capitalization (USD)
914 842 346
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8.52
9.15
1 month
8.529.25
Current year
7.199.53
1 year
7.1910.86
3 years
6.7512.78
5 years
6.7515.33
10 years
5.0630.50
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.95
Moving average 50 days
8.79
Moving average 100 days
8.67
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
55.10
RSI 14 days
53.94
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | -0.88% | +6.47% | +11.18% | 5.79B | ||
| +0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +38.74% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +7.66% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +46.94% | 14.02B | ||
| Average | +0.64% | +2.12% | +19.55% | +51.08% | ||
| Weighted average by Cap. | +0.40% | +1.41% | +24.14% | +58.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +9.96% | ||
| 2022 | -24.88% | ||
| 2021 | -11.90% | ||
| 2020 | +17.15% | ||
| 2019 | +50.60% | ||
| 2018 | -38.48% | ||
| 2017 | -1.01% | ||
| 2016 | -33.60% | ||
| 2015 | +8.12% | ||
| 2014 | +27.23% | ||
| 2013 | +43.03% | ||
| 2012 | -5.99% | ||
| 2011 | -44.86% | ||
| 2010 | -38.32% | ||
| 2009 | +262.40% | ||
| 2008 | -62.41% | ||
| 2007 | +373.95% | ||
| 2006 | +29.17% | ||
| 2005 | -14.52% | ||
| 2004 | -63.93% | ||
| 2003 | +70.66% | ||
| 2002 | +15.37% | ||
| 2001 | -20.56% | ||
| 2000 | +36.50% | ||
| 1999 | -7.45% | ||
| 1998 | -22.68% |
- Stock Market
- Equities
- 000800 Stock
- Quotes FAW Jiefang Group Co.,Ltd
