FAUJI FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.79 PKR | -0.41% |
|
-0.81% | -12.12% |
| 05-03 | Fauji Foods Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Fauji Foods Limited Announces Director Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 9.91 ₨ | 9.95 ₨ | 10.03 ₨ | 9.83 ₨ | 9.79 ₨ |
| Volume | 7 997 103 | 8 484 515 | 19 548 420 | 9 924 472 | 5 107 497 |
| Change | +1.33% | +0.40% | +0.80% | -1.99% | -0.41% |
| Opening | 9.93 | 10.05 | 10.10 | 9.95 | 9.83 |
| High | 10.06 | 10.18 | 10.29 | 10.22 | 9.90 |
| Low | 9.79 | 9.85 | 9.97 | 9.80 | 9.68 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.81% | ||
| Current month | +5.72% | ||
| 1 month | -2.59% | ||
| 3 months | +8.06% | ||
| 6 months | +28.14% | ||
| Current year | -12.12% | ||
| 1 year | +54.42% | ||
| 3 years | -36.35% | ||
| 5 years | -28.07% | ||
| 10 years | -82.81% |
Volumes
marketsDaily volume
5 107 497
Avg. Volume 20 sessions
13 016 094
Avg. Volume 20 sessions PKR
127 427 560.26
Avg. Volume 20 sessions USD
457 974.65
Record volume 1
85 999 610
Record volume 2
58 130 290
Record volume 3
52 809 390
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (PKR)
24 775 824 708
Capitalization (USD)
89 044 314
Net sales (PKR)
19 809 035 759
Net sales (USD)
71 193 675
Number of employees
425
Sales / Employee (PKR)
46 609 496
Sales / Employee (USD)
167 515
Free-Float
15.15 %
Free-Float capitalization (PKR)
3 752 467 224
Free-Float capitalization (USD)
13 486 367
Average Daily Capital Traded
0.51%
Highs and lows
1 week
9.68
10.29
1 month
9.0010.50
Current year
8.2011.53
1 year
5.3511.86
3 years
4.3322.44
5 years
4.3322.44
10 years
4.33384.00
Indicators
Moving average 5 days
9.90
Moving average 20 days
9.78
Moving average 50 days
9.47
Moving average 100 days
9.79
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.72
RSI 14 days
52.11
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.81% | -12.12% | +54.42% | 89.04M | ||
| -0.11% | -1.63% | +3.81% | -8.23% | 24.42B | ||
| 0.00% | +1.69% | -19.90% | -47.68% | 8.47B | ||
| -1.47% | +3.54% | -0.85% | -8.59% | 7.18B | ||
| +0.39% | +0.86% | +10.12% | -4.07% | 6.43B | ||
| -0.11% | +1.52% | +2.74% | -0.95% | 5.55B | ||
| +0.30% | -1.03% | -0.59% | -2.61% | 5.5B | ||
| +0.88% | +7.29% | +6.79% | -12.14% | 5.25B | ||
| 0.00% | -0.87% | +22.40% | +29.71% | 5.17B | ||
| -2.52% | -2.89% | +21.73% | -3.43% | 4.65B | ||
| +5.13% | +5.91% | +55.87% | +26.46% | 3.01B | ||
| +0.96% | -4.73% | -10.24% | +15.62% | 2.7B | ||
| +5.88% | +5.00% | +1.20% | -10.00% | 2.33B | ||
| -0.53% | -1.05% | -6.00% | -2.08% | 2.14B | ||
| -0.22% | 0.00% | +3.21% | -19.70% | 1.72B | ||
| -0.37% | -0.09% | -5.57% | -32.17% | 1.3B | ||
| Average | +0.49% | +0.25% | +4.54% | -1.59% | ||
| Weighted average by Cap. | +0.15% | +0.18% | +4.37% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | +136.52% | ||
| 2022 | -48.75% | ||
| 2021 | -47.09% | ||
| 2020 | +20.04% | ||
| 2019 | -52.21% | ||
| 2018 | +83.96% | ||
| 2017 | -81.44% | ||
| 2016 | -63.39% | ||
| 2015 | +404.71% | ||
| 2014 | +7.89% | ||
| 2013 | -12.27% | ||
| 2012 | +207.65% | ||
| 2011 | -30.28% | ||
| 2010 | -34.82% | ||
| 2009 | -75.91% | ||
| 2008 | +66.74% | ||
| 2007 | -37.75% | ||
| 2006 | +21.03% | ||
| 2005 | +61.11% | ||
| 2004 | +55.17% | ||
| 2003 | +74.00% | ||
| 2002 | +63.27% | ||
| 2001 | -14.04% | ||
| 2000 | -46.23% | ||
| 1999 | +0.95% | ||
| 1998 | -2.78% | ||
| 1997 | -3.57% | ||
| 1996 | -37.78% |
- Stock Market
- Equities
- FFL Stock
- Quotes Fauji Foods Limited
