FATTAL HOLDINGS (1998) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,990 ILa | +0.54% |
|
-1.23% | +12.81% |
| 05-06 | Fattal Holdings Ltd(TASE:FTAL) added to TA-35 Index | CI |
| 2023 | Fattal Holdings Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 45050 ILa | 44140 ILa | 44800 ILa | 44750 ILa | 44,990 ILa |
| Volume | 9 710 | 24 389 | 16 022 | 43 514 | 11 372 |
| Change | -1.14% | -2.02% | +1.50% | -0.11% | +0.54% |
| Opening | 46,000.00 | 44,200.00 | 44,720.00 | 43,700.00 | 44,750 |
| High | 46,160.00 | 45,290.00 | 45,010.00 | 44,950.00 | 45,470 |
| Low | 45,000.00 | 43,540.00 | 44,230.00 | 43,610.00 | 44,520 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.23% | ||
| Current month | -1.03% | ||
| 1 month | -2.39% | ||
| 3 months | +4.24% | ||
| 6 months | +25.03% | ||
| Current year | +12.81% | ||
| 1 year | +28.20% | ||
| 3 years | +30.20% | ||
| 5 years | +11.74% |
Volumes
marketsDaily volume
11 372
Estimated daily volume
13 875
Avg. Volume 20 sessions
53 984
Daily volume ratio
0.26
Avg. Volume 20 sessions ILa
2 428 740 160.00
Avg. Volume 20 sessions USD
6 513 881.11
Record volume 1
710 087
Record volume 2
454 596
Record volume 3
445 638
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
7 372 973 348
Capitalization (USD)
1 977 674 760
Net sales (ILS)
5 471 418 000
Net sales (USD)
1 467 614 864
Number of employees
3 265
Sales / Employee (ILS)
1 675 779
Sales / Employee (USD)
449 499
Free-Float
41.34 %
Free-Float capitalization (ILa)
3 050 153 319
Free-Float capitalization (USD)
818 151 775
Average Daily Capital Traded
32.94%
Highs and lows
1 week
43 540.00
46 160.00
1 month
43 120.0047 900.00
Current year
40 000.0049 230.00
1 year
30 150.0049 230.00
3 years
23 530.0049 250.00
5 years
7 757.0056 280.00
10 years
7 757.0056 280.00
Indicators
Moving average 5 days
44 862.00
Moving average 20 days
45 148.00
Moving average 50 days
46 869.00
Moving average 100 days
44 487.70
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
44.60
RSI 14 days
44.43
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.23% | +12.81% | +28.20% | 1.98B | ||
| -0.70% | +6.40% | +19.29% | -9.34% | 12.52B | ||
| +1.01% | +1.97% | -16.30% | -6.74% | 6.92B | ||
| -5.27% | -2.87% | +2.12% | -10.86% | 5.75B | ||
| -2.17% | -0.51% | -9.76% | +7.38% | 5.85B | ||
| -2.01% | +1.35% | -2.01% | -41.14% | 3.95B | ||
| -1.20% | +1.41% | +7.65% | -14.26% | 2.65B | ||
| -2.56% | +2.46% | +5.41% | -7.20% | 2.52B | ||
| -1.59% | -2.93% | -4.67% | -26.25% | 2.3B | ||
| -4.50% | -5.71% | +19.08% | +110.98% | 2.27B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| -0.70% | +2.91% | +1.31% | +17.10% | 2B | ||
| +1.51% | +0.38% | +7.07% | +15.83% | 1.75B | ||
| +0.98% | -0.81% | +5.48% | -18.95% | 1.29B | ||
| +1.05% | +0.55% | - | - | 1.25B | ||
| -0.65% | +4.90% | +31.41% | +76.20% | 1.07B | ||
| Average | -1.14% | +1.14% | +5.77% | +7.72% | ||
| Weighted average by Cap. | -1.36% | +1.44% | +4.36% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6434fa1bdc585115.kPONbEKLuFWUEH5cB5dk3jm7Z9C0h-BmLGC-OzuoY8o.4sLcNSnq6ArWTzI9bKUo7lb_OIfu_tMKHSzsfnz6DqfHi-AhC9j3I8BkMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:13 | 44,990 | 20 | 11,372 |
| 09:07:13 | 45,000 | 25 | 11,352 |
| 09:07:13 | 45,000 | 25 | 11,327 |
| 09:07:13 | 45,010 | 20 | 11,302 |
| 09:07:13 | 45,010 | 20 | 11,282 |
| 09:02:57 | 45,010 | 2 | 11,262 |
| 09:01:39 | 45,000 | 19 | 11,260 |
| 08:54:45 | 45,050 | 9 | 11,241 |
| 08:54:45 | 45,050 | 20 | 11,232 |
| 08:53:20 | 45,020 | 3 | 11,212 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | +34.39% | ||
| 2022 | -5.51% | ||
| 2021 | -9.11% | ||
| 2020 | -38.54% | ||
| 2019 | +40.59% | ||
| 2018 | +21.61% |
- Stock Market
- Equities
- FTAL Stock
- Quotes Fattal Holdings (1998) Ltd