FATOR VERITÁ FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII Total Return chart Fator Veritá Fundo de Investimento Imobiliário - FII
Equities
VRTA11
BRVRTACTF008
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.34 BRL | +0.02% |
|
+0.32% | -1.87% |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on Fator Veritá Fundo de Investimento Imobiliário - FII
| 2024-05-01 | Monthly 0.9 BRL |
| 2024-03-31 | Monthly 0.9 BRL |
| 2024-02-29 | Monthly 0.85 BRL |
| 2024-01-31 | Monthly 0.8 BRL |
| 2024-01-01 | Monthly 0.75 BRL |
| 2023-11-30 | Monthly 0.7 BRL |
| 2023-10-31 | Monthly 0.7 BRL |
| 2023-10-01 | Monthly 0.7 BRL |
| 2023-08-31 | Monthly 0.7 BRL |
| 2023-07-31 | Monthly 0.7 BRL |
| 2023-07-02 | Monthly 0.92 BRL |
| 2023-05-31 | Monthly 0.95 BRL |
| 2023-05-01 | Monthly 0.95 BRL |
| 2023-04-02 | Monthly 0.95 BRL |
| 2023-02-28 | Monthly 0.95 BRL |
| 2023-01-31 | Monthly 1 BRL |
| 2023-01-01 | Monthly 0.9 BRL |
| 2022-11-30 | Monthly 0.9 BRL |
| 2022-10-31 | Monthly 1 BRL |
| 2022-10-02 | Monthly 1 BRL |
| 2022-08-31 | Monthly 1.1 BRL |
| 2022-07-31 | Monthly 1.1 BRL |
| 2022-06-30 | Monthly 1.21 BRL |
| 2022-05-31 | Monthly 1.25 BRL |
| 2022-05-01 | Monthly 1.2 BRL |
| 2022-03-31 | Monthly 1.15 BRL |
| 2022-03-01 | Monthly 1.25 BRL |
| 2022-01-31 | Monthly 1.24 BRL |
| 2022-01-02 | Monthly 1.192553 BRL |
| 2021-11-30 | Monthly 1.25 BRL |
| 2021-10-31 | Monthly 1.2 BRL |
| 2021-09-30 | Monthly 1.1 BRL |
| 2021-08-31 | Monthly 1.02 BRL |
| 2021-08-01 | Monthly 1.07 BRL |
| 2021-06-30 | Monthly 1.02 BRL |
| 2021-05-31 | Monthly 1.04 BRL |
| 2021-05-02 | Monthly 0.9 BRL |
| 2021-03-31 | Monthly 0.9 BRL |
| 2021-02-28 | Monthly 0.91 BRL |
| 2021-01-31 | Monthly 0.9 BRL |
| 2021-01-03 | Monthly 0.9 BRL |
| 2020-11-30 | Monthly 0.79 BRL |
| 2020-11-02 | Monthly 0.66 BRL |
| 2020-09-30 | Monthly 0.61 BRL |
| 2020-08-31 | Monthly 0.51 BRL |
| 2020-08-02 | Monthly 0.61 BRL |
| 2020-06-30 | Monthly 0.96 BRL |
| 2020-05-31 | Monthly 0.73 BRL |
| 2020-05-03 | Monthly 0.71 BRL |
| 2020-03-31 | Monthly 0.74 BRL |
| 2020-03-01 | Monthly 0.81 BRL |
| 2020-02-02 | Monthly 0.78 BRL |
| 2020-01-01 | Monthly 0.77 BRL |
| 2019-12-01 | Monthly 0.64 BRL |
| 2019-10-31 | Monthly 0.72 BRL |
| 2019-09-30 | Monthly 0.71 BRL |
| 2019-09-01 | Monthly 0.85 BRL |
| 2019-07-31 | Monthly 0.94 BRL |
| 2019-06-30 | Monthly 1.02 BRL |
| 2019-06-02 | Monthly 1.05 BRL |
| 2019-05-01 | Monthly 1.08 BRL |
| 2019-03-31 | Monthly 0.94 BRL |
| 2019-02-28 | Monthly 0.99 BRL |
| 2019-01-31 | Monthly 1.02 BRL |
| 2019-01-01 | Monthly 1.01 BRL |
| 2018-12-02 | Monthly 1.03 BRL |
| 2018-10-31 | Monthly 1.15 BRL |
| 2018-09-30 | Monthly 0.98 BRL |
| 2018-09-02 | Monthly 0.98 BRL |
| 2018-07-31 | Monthly 0.86 BRL |
| 2018-07-01 | Monthly 0.81 BRL |
| 2018-05-31 | Monthly 0.74 BRL |
| 2018-05-01 | Monthly 0.74 BRL |
| 2018-04-01 | Monthly 0.69 BRL |
| 2018-02-28 | Monthly 0.62 BRL |
| 2018-01-31 | Monthly 0.7 BRL |
| 2018-01-01 | Monthly 0.7 BRL |
| 2017-11-30 | Monthly 0.7 BRL |
| 2017-10-31 | Monthly 0.72 BRL |
| 2017-10-01 | Monthly 0.7 BRL |
| 2017-08-31 | Monthly 0.78 BRL |
| 2017-07-31 | Monthly 0.81 BRL |
| 2017-07-02 | Monthly 0.96 BRL |
| 2017-05-31 | Monthly 0.98 BRL |
| 2017-05-01 | Monthly 1 BRL |
| 2017-04-02 | Monthly 1.03 BRL |
| 2017-02-28 | Monthly 1.02989 BRL |
| 2017-01-31 | Monthly 1.147382 BRL |
| 2017-01-01 | Monthly 1.17528 BRL |
| 2016-11-30 | Monthly 1.184198 BRL |
| 2016-10-31 | Monthly 1.333372 BRL |
| 2016-10-02 | Monthly 1.326263 BRL |
| 2016-08-31 | Monthly 1.375502 BRL |
| 2016-07-31 | Monthly 1.365857 BRL |
| 2016-06-30 | Monthly 1.439128 BRL |
| 2016-05-31 | Monthly 1.405288 BRL |
| 2016-05-01 | Monthly 1.333507 BRL |
| 2016-03-31 | Monthly 1.391495 BRL |
| 2016-02-29 | Monthly 1.391224 BRL |
| 2016-01-31 | Monthly 1.351185 BRL |
| 2016-01-03 | Monthly 1.338741 BRL |
| 2015-11-30 | Monthly 1.218161 BRL |
| 2015-11-02 | 1.234621 BRL |
| 2015-09-30 | 1.293306 BRL |
| 2015-08-31 | 1.345562 BRL |
| 2015-08-02 | Monthly 1.2811033 BRL |
| 2015-06-30 | Monthly 1.204231 BRL |
| 2015-05-31 | Monthly 1.128264 BRL |
| 2015-05-03 | Monthly 1.017738 BRL |
| 2015-03-31 | Monthly 1.038578 BRL |
| 2015-03-01 | Monthly 1.010748 BRL |
| 2015-02-01 | Monthly 1.011318 BRL |
| 2015-01-01 | Monthly 1.085266 BRL |
| 2014-11-30 | Monthly 1.08856 BRL |
| 2014-11-02 | Monthly 1.057913 BRL |
| 2014-09-30 | Monthly 1.078962 BRL |
| 2014-08-31 | Monthly 1.097036 BRL |
| 2014-07-31 | Monthly 1.114927 BRL |
| 2014-06-30 | Monthly 2.313348 BRL |
| 2014-06-01 | Monthly 1.174915 BRL |
| 2014-05-01 | Monthly 1.144586 BRL |
| 2014-03-31 | Monthly 1.152165 BRL |
| 2014-03-04 | Monthly 1.07937 BRL |
| 2014-02-02 | Monthly 1.020166 BRL |
| 2014-01-01 | Monthly 1.012814 BRL |
| 2013-12-01 | Monthly 1.048132 BRL |
| 2013-10-31 | Monthly 1.033147 BRL |
| 2013-09-30 | Monthly 1.0253115 BRL |
| 2013-09-01 | Monthly 1.037532 BRL |
| 2013-07-31 | Monthly 1.059027 BRL |
| 2013-06-30 | Monthly 1.061311 BRL |
| 2013-06-02 | Monthly 1.097798 BRL |
| 2013-05-01 | Monthly 1.093809 BRL |
| 2013-03-31 | Monthly 1.041887 BRL |
| 2013-02-28 | Monthly 0.811997 BRL |
| 2013-01-31 | Monthly 0.818892 BRL |
| 2013-01-01 | Monthly 1.122072 BRL |
| 2012-12-02 | Monthly 1.122383 BRL |
| 2012-10-31 | Monthly 1.313083 BRL |
| 2012-09-30 | Monthly 1.312781 BRL |
| 2012-09-02 | Monthly 1.303125 BRL |
| 2012-07-31 | Monthly 1.301535 BRL |
| 2012-07-01 | Monthly 1.157868 BRL |
| 2012-05-31 | Monthly 1.136714 BRL |
| 2012-05-01 | Monthly 1.139184 BRL |
| 2012-04-01 | Monthly 0.884496 BRL |
| 2012-02-29 | Monthly 0.574556 BRL |
| 2012-01-31 | Monthly 0.893017 BRL |
| 2012-01-01 | Semi-Annual 4.518513 BRL |
| 2011-06-30 | Semi-Annual 1.787626 BRL |
