FAST RETAILING CO., LTD. Quotes Fast Retailing Co., Ltd. OTC Markets
Equities
FRCOY
US31188H1014
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.99 USD | +1.56% |
|
+1.13% | +5.52% |
| 08:11am | Japan's Nikkei eases on profit taking; automakers drag | RE |
| 05:08am | Japan's Nikkei slips; investors seize profits after two-day rise | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 25.35 $ | 25.25 $ | 25.59 $ | 25.99 $ |
| Volume | 41 851 | 52 735 | 39 240 | 141 416 |
| Change | -2.61% | -0.39% | +1.35% | +1.56% |
| Opening | 25.50 | 25.35 | 25.55 | 25.98 |
| High | 25.53 | 25.52 | 25.65 | 26.04 |
| Low | 25.33 | 25.23 | 25.34 | 25.83 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.13% | ||
| Current month | +1.56% | ||
| 1 month | -3.02% | ||
| 3 months | -12.55% | ||
| 6 months | +2.65% | ||
| Current year | +5.52% | ||
| 1 year | +8.47% | ||
| 3 years | +0.85% | ||
| 5 years | +33.44% | ||
| 10 years | +128.72% |
Volumes
marketsDaily volume
141 416
Estimated daily volume
141 416
Avg. Volume 20 sessions
33 597
Daily volume ratio
4.21
Avg. Volume 20 sessions USD
873 186.03
Record volume 1
6 852 414
Record volume 2
4 828 440
Record volume 3
3 877 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 416 608 694
Net sales (JPY)
2 766 557 000 000
Net sales (USD)
17 725 330 699
Number of employees
59 871
Sales / Employee (JPY)
46 208 632
Sales / Employee (USD)
296 059
Free-Float
55.1 %
Free-Float capitalization (USD)
45 972 370 548
Average Daily Capital Traded
0%
Highs and lows
1 week
25.23
26.04
1 month
25.0827.42
Current year
22.9332.08
1 year
20.7532.08
3 years
14.4932.08
5 years
11.6734.62
10 years
8.1834.62
Indicators
Moving average 5 days
25.64
Moving average 20 days
26.18
Moving average 50 days
27.52
Moving average 100 days
27.62
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
40.56
RSI 14 days
40.14
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +1.13% | +5.52% | +8.47% | 80.42B | ||
| +0.41% | -1.68% | +11.59% | +36.86% | 149B | ||
| +1.04% | -0.64% | +2.04% | +36.71% | 47.35B | ||
| -0.15% | -1.84% | +4.18% | +29.27% | 28.45B | ||
| -2.50% | +16.81% | +20.35% | +55.03% | 14.77B | ||
| +0.59% | -0.47% | +14.83% | +43.37% | 14.35B | ||
| +0.24% | +38.37% | +38.83% | +233.68% | 10.89B | ||
| +1.82% | +4.68% | +20.29% | +4.43% | 10.17B | ||
| +1.61% | +16.97% | +99.12% | +452.39% | 8.98B | ||
| -0.35% | +0.93% | +6.73% | +33.44% | 8.16B | ||
| -0.81% | +0.97% | -26.17% | -52.17% | 4.77B | ||
| +1.09% | -4.10% | +4.96% | +101.00% | 4.36B | ||
| -0.41% | -0.64% | -31.51% | -4.68% | 4.01B | ||
| +3.07% | +2.97% | +20.45% | +35.92% | 4.01B | ||
| -13.39% | -11.11% | +13.54% | +22.94% | 3.56B | ||
| +1.18% | -1.02% | +5.73% | +29.07% | 3.07B | ||
| Average | -0.30% | +4.76% | +13.16% | +66.61% | ||
| Weighted average by Cap. | +0.53% | +1.53% | +11.08% | +44.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
668d1ef19c56230fedc6f9d0985f7.fLN3WwsV5UM9NalXN3DytVbocta0QGWGhp_ee5smWjk.CtgiPV9n3BkIUuYwfxvLwTnaJ53NcgLJ9uyPA_Jtd1sv2C4UX0fQLWRC-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 25.99 | 6,000 | 274,394 |
| 16:00:00 | 25.99 | 6,000 | 268,394 |
| 15:59:59 | 25.99 | 144 | 262,394 |
| 15:59:59 | 25.99 | 144 | 262,250 |
| 15:59:59 | 25.99 | 152 | 262,106 |
| 15:59:59 | 25.99 | 152 | 261,954 |
| 15:52:01 | 25.98 | 3,000 | 261,802 |
| 15:52:01 | 25.98 | 3,000 | 258,802 |
| 15:46:45 | 25.91 | 160 | 255,802 |
| 15:46:45 | 25.91 | 160 | 255,642 |
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | +21.99% | ||
| 2022 | +6.90% | ||
| 2021 | -36.95% | ||
| 2020 | +50.62% | ||
| 2019 | +17.05% | ||
| 2018 | +27.87% | ||
| 2017 | +11.50% | ||
| 2016 | +2.54% | ||
| 2015 | -4.14% | ||
| 2014 | -11.59% | ||
| 2013 | +62.29% | ||
| 2012 | +38.90% | ||
| 2011 | +14.71% | ||
| 2010 | -16.48% | ||
| 2009 | +33.68% | ||
| 2008 | +32.56% |
- Stock Market
- Equities
- 9983 Stock
- FRCOY Stock
- Quotes Fast Retailing Co., Ltd.
