FAST FITNESS JAPAN INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,243 JPY | +2.98% |
|
+6.33% | +17.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1184 ¥ | 1206 ¥ | 1197 ¥ | 1207 ¥ | 1,243 ¥ |
| Volume | 141 500 | 151 500 | 350 800 | 71 900 | 166 900 |
| Change | +1.28% | +1.86% | -0.75% | +0.84% | +2.98% |
| Opening | 1,159.00 | 1,188.00 | 1,217.00 | 1,198.00 | 1,195 |
| High | 1,193.00 | 1,230.00 | 1,299.00 | 1,226.00 | 1,270 |
| Low | 1,147.00 | 1,172.00 | 1,196.00 | 1,198.00 | 1,182 |
Performance
| 1 day | +2.98% | ||
| 1 week | +6.33% | ||
| Current month | +16.82% | ||
| 1 month | +16.60% | ||
| 3 months | +29.48% | ||
| 6 months | +14.14% | ||
| Current year | +17.93% | ||
| 1 year | -7.45% | ||
| 3 years | -75.35% |
Volumes
marketsDaily volume
166 900
Estimated daily volume
166 900
Avg. Volume 20 sessions
120 831
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
150 192 933.00
Avg. Volume 20 sessions USD
958 981.88
Record volume 1
8 687 950
Record volume 2
5 440 498
Record volume 3
3 435 118
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
22 670 865 466
Capitalization (USD)
144 753 476
Net sales (JPY)
15 825 000 000
Net sales (USD)
101 042 625
Number of employees
234
Sales / Employee (JPY)
67 628 205
Sales / Employee (USD)
431 806
Free-Float
20.43 %
Free-Float capitalization (JPY)
4 635 223 580
Free-Float capitalization (USD)
29 595 903
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1 147.00
1 299.00
1 month
1 030.001 299.00
Current year
890.001 299.00
1 year
890.001 626.00
3 years
890.005 458.33
5 years
890.005 458.33
10 years
890.005 458.33
Indicators
Moving average 5 days
1 192.60
Moving average 20 days
1 095.05
Moving average 50 days
1 072.96
Moving average 100 days
1 064.60
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-14.35%
STIM
RSI 9 days
77.83
RSI 14 days
71.14
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +6.33% | +17.93% | -7.45% | 145M | ||
| +1.05% | -0.53% | -10.34% | -3.37% | 5.73B | ||
| +4.64% | +8.32% | +6.17% | -18.27% | 3.18B | ||
| +1.35% | -0.30% | -10.60% | +38.76% | 2.67B | ||
| +1.53% | +3.04% | +8.01% | +40.50% | 1.59B | ||
| +0.09% | -4.94% | -23.44% | -42.96% | 1.54B | ||
| -0.13% | -2.45% | +16.26% | +2.43% | 448M | ||
| -0.91% | -3.77% | +14.38% | +48.97% | 335M | ||
| -0.93% | -1.95% | - | - | 328M | ||
| -1.20% | 0.00% | 0.00% | -19.08% | 302M | ||
| -0.39% | +9.14% | +19.21% | +24.61% | 290M | ||
| +7.52% | +3.16% | -29.01% | -67.29% | 289M | ||
| -0.85% | -0.71% | -15.79% | -43.27% | 174M | ||
| -0.27% | -3.94% | +5.76% | -3.29% | 119M | ||
| -0.84% | -3.26% | +8.33% | +2.26% | 116M | ||
| +5.42% | +5.42% | -4.26% | +16.80% | 83.4M | ||
| Average | +1.19% | +0.76% | +0.17% | -2.04% | ||
| Weighted average by Cap. | +1.65% | +1.26% | -4.75% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6d1eb67d271b9e.Tig-ehc2zVdQZoE_mYhyrNgT9NIW6hfxlWgz1tJFu8o.LRtbLHZ0uBYkDLN44e0h3JxjoYtDqXy62isGpuAD_JopcksMJAWoemkV5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,243 | 10,300 | 166,900 |
| 01:59:54 | 1,240 | 200 | 156,600 |
| 01:59:54 | 1,242 | 200 | 156,400 |
| 01:59:53 | 1,242 | 100 | 156,200 |
| 01:59:49 | 1,240 | 100 | 156,100 |
| 01:59:49 | 1,240 | 100 | 156,000 |
| 01:59:45 | 1,239 | 100 | 155,900 |
| 01:59:32 | 1,239 | 100 | 155,800 |
| 01:59:26 | 1,239 | 100 | 155,700 |
| 01:59:23 | 1,237 | 200 | 155,600 |
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | -9.45% | ||
| 2022 | -58.34% | ||
| 2021 | +3.04% | ||
| 2020 | +22.97% |
- Stock Market
- Equities
- 7092 Stock
- Quotes Fast Fitness Japan Incorporated