FAST EJENDOM DANMARK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 DKK | 0.00% |
|
+3.70% | -2.61% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 108 kr | 110 kr | 112 kr | 112 kr | 112 kr |
| Volume | 500 | 30 | 722 | 1 459 | 6 |
| Change | -3.57% | +1.85% | +1.82% | 0.00% | 0.00% |
| Opening | 109.00 | 110.00 | 110.00 | 109.00 | 112 |
| High | 109.00 | 110.00 | 112.00 | 112.00 | 112 |
| Low | 108.00 | 110.00 | 110.00 | 109.00 | 112 |
Performance
| 1 week | +3.70% | ||
| Current month | +1.82% | ||
| 1 month | +1.82% | ||
| 3 months | -0.88% | ||
| 6 months | -2.61% | ||
| Current year | -2.61% | ||
| 1 year | -16.42% | ||
| 3 years | -8.94% | ||
| 5 years | +9.80% | ||
| 10 years | +178.61% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
632
Daily volume ratio
0.01
Avg. Volume 20 sessions DKK
70 784.00
Avg. Volume 20 sessions USD
10 145.33
Record volume 1
291 118
Record volume 2
166 136
Record volume 3
88 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
291 742 625
Capitalization (USD)
41 814 887
Net sales (DKK)
93 632 000
Net sales (USD)
13 420 087
Number of employees
7
Sales / Employee (DKK)
13 376 000
Sales / Employee (USD)
1 917 155
Free-Float
94.55 %
Free-Float capitalization (DKK)
281 388 309
Free-Float capitalization (USD)
40 330 823
Average Daily Capital Traded
0.02%
Highs and lows
1 week
108.00
112.00
1 month
107.00116.00
Current year
102.00123.00
1 year
102.00138.00
3 years
102.00152.00
5 years
97.00152.00
10 years
36.10152.00
Indicators
Moving average 5 days
110.50
Moving average 20 days
110.95
Moving average 50 days
110.54
Moving average 100 days
112.11
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
54.20
RSI 14 days
52.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | -2.61% | -16.42% | 41.81M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.82% | +3.86% | +7.77% | +22.43% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.96% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c415b026b21011712e91585ef.eDpudZIIQ9dNO2Yfg8rWhxzTkSWvqUUKyvYxUd5Ozyg.OVwLJ9l5IbF5agh5toK76Xml9RzN-3FZs4xpP78G_mwTfDsH_XsclQwCVg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | -14.81% | ||
| 2022 | -4.26% | ||
| 2021 | +18.49% | ||
| 2020 | -9.16% | ||
| 2019 | +51.45% | ||
| 2018 | -10.82% | ||
| 2017 | +18.29% | ||
| 2016 | +26.15% | ||
| 2015 | +38.30% | ||
| 2014 | +4.44% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- FED Stock
- Quotes Fast Ejendom Danmark A/S
