Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.9 SEK | +5.75% | +1.60% | -0.57% |
02-13 | Fasadgruppen Group to Seek M&A | CI |
02-13 | Transcript : Fasadgruppen Group AB, 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 67.9 kr | 68 kr | 66.1 kr | 69.9 kr |
Volume | 20 097 | 59 737 | 41 707 | 39 788 |
Change | -0.15% | +0.15% | -2.79% | +5.75% |
Opening | 68.00 | 69.00 | 68.00 | 66.20 |
High | 68.70 | 69.00 | 68.00 | 70.00 |
Low | 67.20 | 66.10 | 65.80 | 66.20 |
Performance
1 day | +5.75% | ||
1 week | +1.60% | ||
Current month | -3.85% | ||
1 month | +4.33% | ||
3 months | +8.37% | ||
6 months | +54.30% | ||
Current year | -0.57% | ||
1 year | -21.55% | ||
3 years | -49.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.75% | +1.60% | -0.57% | -21.55% | 316M | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
Average | +0.78% | +1.64% | +16.29% | +22.24% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +24.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:32 | 69.9 | 83 | 39,788 |
11:29:32 | 69.9 | 62 | 39,705 |
11:29:32 | 69.9 | 11 | 39,643 |
11:29:32 | 69.9 | 65 | 39,632 |
11:29:32 | 69.9 | 29 | 39,567 |
11:29:32 | 69.9 | 56 | 39,538 |
11:29:32 | 69.9 | 27 | 39,482 |
11:29:32 | 69.9 | 38 | 39,455 |
11:29:32 | 69.9 | 74 | 39,417 |
11:29:32 | 69.9 | 400 | 39,343 |
Monthly variations
Annual change
2024 | -0.57% | ||
2023 | -33.55% | ||
2022 | -37.91% | ||
2021 | +93.86% | ||
2020 | +14.90% |
- Stock Market
- Equities
- FG Stock
- Quotes Fasadgruppen Group AB