Market Closed -
Other stock markets
|
Pre-market 01:32:02 | |||
10.72 EUR | -0.46% |
|
10.84 | +1.17% |
05-28 | Farmland Partners Names Susan Landi CFO | MT |
05-28 | Farmland Partners Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 10.78 € | 10.58 € | 10.77 € | 10.72 € |
Change | 0.00% | -1.86% | +1.80% | -0.46% |
Performance
1 day | +1.17% | ||
1 week | -0.46% | ||
Current month | +12.08% | ||
1 month | +7.96% | ||
3 months | +9.84% | ||
6 months | -3.25% | ||
Current year | -5.22% | ||
1 year | +2.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.48](/images/extremecours_fleche.png)
![Extreme 9.42](/images/extremecours_fleche.png)
![Extreme 9.385](/images/extremecours_fleche.png)
![Extreme 9.265](/images/extremecours_fleche.png)
![Extreme 8.7](/images/extremecours_fleche.png)
![Extreme 8.7](/images/extremecours_fleche.png)
![Extreme 8.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -0.46% | -5.22% | +2.49% | 555M | ||
-1.89% | -0.05% | -10.75% | +3.57% | 89.98B | ||
-0.39% | -2.09% | +8.81% | +40.60% | 47.52B | ||
-1.83% | +0.33% | -16.96% | -12.60% | 41.56B | ||
-0.62% | -0.18% | +26.52% | +64.05% | 25.95B | ||
-2.28% | +0.77% | -24.05% | -13.63% | 20.7B | ||
-0.10% | +2.69% | +10.82% | +27.45% | 12.04B | ||
-0.51% | -0.22% | -1.29% | -3.16% | 2.29B | ||
+1.68% | +2.25% | -6.67% | -12.50% | 2.28B | ||
-0.87% | +3.79% | +7.14% | +6.85% | 948M | ||
-3.45% | 0.00% | -13.18% | +17.89% | 755M | ||
+1.13% | -2.55% | -53.63% | -35.27% | 644M | ||
-2.38% | +3.35% | -17.39% | -13.33% | 623M | ||
-3.32% | +1.49% | -3.77% | +21.07% | 544M | ||
-0.76% | -1.43% | -9.27% | -17.75% | 470M | ||
-1.81% | -3.56% | +5.86% | +5.86% | 306M | ||
Average | -0.99% | +1.21% | -6.44% | +5.10% | ||
Weighted average by Cap. | -1.35% | -0.11% | -4.07% | +13.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.22% | ||
2023 | -0.79% | ||
2022 | +8.57% |
- Stock Market
- Equities
- FPI Stock
- 0FA Stock
- Quotes Farmland Partners Inc.