FARADAY COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 CAD | 0.00% |
|
+1.25% | +28.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.81 $ | 0.81 $ | 0.81 $ |
| Volume | 603 005 | 132 612 | 81 741 | 72 400 |
| Change | +1.25% | 0.00% | 0.00% | 0.00% |
| Opening | 0.80 | 0.81 | 0.82 | 0.81 |
| High | 0.82 | 0.83 | 0.82 | 0.81 |
| Low | 0.80 | 0.80 | 0.80 | 0.80 |
Performance
| 1 week | +1.25% | ||
| Current month | -1.22% | ||
| 1 month | -1.22% | ||
| 3 months | +38.46% | ||
| 6 months | +35.00% | ||
| Current year | +28.57% | ||
| 1 year | +6.58% | ||
| 3 years | +68.75% | ||
| 5 years | +350.00% |
Volumes
marketsDaily volume
72 400
Estimated daily volume
72 400
Avg. Volume 20 sessions
278 970
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
225 965.70
Avg. Volume 20 sessions USD
164 851.02
Record volume 1
6 668 500
Record volume 2
2 652 045
Record volume 3
2 191 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
166 947 446
Capitalization (USD)
121 794 840
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.28 %
Free-Float capitalization (CAD)
144 049 465
Free-Float capitalization (USD)
105 089 847
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.80
0.83
1 month
0.770.84
Current year
0.470.84
1 year
0.470.90
3 years
0.351.18
5 years
0.101.18
10 years
0.101.18
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.77
Moving average 100 days
0.66
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
56.03
RSI 14 days
55.99
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.25% | +28.57% | +6.58% | 122M | ||
| +5.29% | -4.58% | +74.81% | - | 48.16B | ||
| -0.28% | +2.63% | +25.69% | +43.51% | 26.45B | ||
| -1.26% | -1.64% | +7.12% | +37.19% | 13.69B | ||
| +7.38% | +16.56% | +81.01% | -38.14% | 11.07B | ||
| -0.43% | +5.96% | +22.49% | +32.83% | 7.51B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.84% | 0.00% | +9.76% | +28.57% | 6.29B | ||
| +4.61% | +4.83% | +51.32% | +66.27% | 5.15B | ||
| -1.99% | -1.18% | +18.04% | +178.41% | 3.82B | ||
| +3.56% | +4.25% | +71.74% | +102.59% | 3.48B | ||
| -1.25% | -0.91% | +18.53% | +47.96% | 2.69B | ||
| +0.32% | -7.55% | +60.34% | +79.54% | 2.26B | ||
| +4.31% | +8.42% | +43.20% | +11.77% | 2.17B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.38B | ||
| +3.96% | -7.56% | -0.08% | +19.79% | 936M | ||
| Average | +1.57% | +0.62% | +36.29% | +48.10% | ||
| Weighted average by Cap. | +2.48% | +0.42% | +47.48% | +39.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad5572.xSlNuWcYrwesBwA87aCyT84hpw63giMtamcuZt0xUgI.iV0GiC0p9ULgXWxfj-7rO4dY_2TE5BBKGQZhL7h2FGnwfH6UL3nfY8FLVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:22:28 | 0.81 | 2,000 | 72,000 |
| 14:15:06 | 0.81 | 3,000 | 70,000 |
| 14:15:06 | 0.81 | 2,000 | 67,000 |
| 13:39:10 | 0.81 | 3,000 | 65,000 |
| 13:33:38 | 0.81 | 6,000 | 62,000 |
| 13:33:01 | 0.81 | 4,000 | 56,000 |
| 12:58:35 | 0.8 | 500 | 52,000 |
| 12:58:35 | 0.8 | 7,000 | 51,500 |
| 12:58:35 | 0.8 | 500 | 44,500 |
| 12:58:35 | 0.8 | 500 | 44,000 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +16.67% | ||
| 2022 | -28.95% | ||
| 2021 | +216.67% | ||
| 2020 | +33.33% | ||
| 2019 | -10.00% | ||
| 2018 | -52.38% | ||
| 2017 | +50.00% | ||
| 2016 | +55.56% | ||
| 2015 | +12.50% |
- Stock Market
- Equities
- FDY Stock
- Quotes Faraday Copper Corp.
