Stock FNR FAR NORTHERN RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Far Northern Resources Limited

Equities

FNR

AU0000291585

Gold

Market Closed - Australian S.E.
Other stock markets
 02:10:51 2024-05-31 EDT 		5-day change 1st Jan Change
0.175 AUD -2.78% Intraday chart for Far Northern Resources Limited +6.06% -.--%
04-23 Far Northern Resources' Golden Potential FI
04-12 Far Northern Resources (ASX:FNR) to list on ASX FI

Quotes 5-day view

Delayed Quote Australian S.E.
Far Northern Resources Limited(FNR) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 0.16 $ 0.17 $ 0.18 $ 0.175 $
Volume 173 300 294 73 809 33 865
Change -3.03% +6.25% +5.88% -2.78%
Opening 0.18 0.17 0.17 0.18
High 0.18 0.17 0.18 0.18
Low 0.16 0.17 0.17 0.17

Performance

1 day-2.78%
1 week+6.06%
1 month+9.38%

Volumes

markets
Daily volume
33 865
Estimated daily volume
33 865
Avg. Volume 20 sessions
45 370
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
7 939.75
Avg. Volume 20 sessions USD
5 281.52
Record volume 1
296 339
Record volume 2
246 608
Record volume 3
173 300
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
9 311 349
Capitalization (USD)
9 311 349
Free-Float
9.35 %
Free-Float capitalization (AUD)
770 442
Free-Float capitalization (USD)
770 442
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.16
Extreme 0.16
0.18
1 month
0.15
Extreme 0.15
0.18
Current year
0.15
Extreme 0.15
0.20
1 year
0.15
Extreme 0.15
0.20
3 years
0.15
Extreme 0.15
0.20
5 years
0.15
Extreme 0.15
0.20
10 years
0.15
Extreme 0.15
0.20

Indicators

Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.11
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-39.49%
STIM
RSI 9 days
63.98
RSI 14 days
63.09

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FAR NORTHERN RESOURCES LIMITED Stock Far Northern Resources Limited
-2.78%+6.06% - - 9.31M
NEWMONT CORPORATION Stock Newmont Corporation
+0.14%-0.07%+1.35%+3.45% 48.34B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.03%+0.74%+24.36%+34.32% 33.99B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.14%-0.09%-2.88%+1.35% 29.92B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-2.88%-3.15%+14.20%+21.34% 24.81B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+2.79%+0.99%+5.13%+11.15% 10.94B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-1.95%-0.45%+29.43% - 10.1B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
-0.27%+0.27%+38.03%+72.97% 9.97B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.77B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.29%-0.25%+5.98%+3.51% 8.43B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.91%+0.57%+27.89%+35.98% 6.65B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+1.03%-.--%+41.71%+23.74% 5.99B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+2.16%+0.57%+24.91%+9.17% 3.98B
B2GOLD CORP. Stock B2Gold Corp.
-0.78%+2.40%-8.35%-23.66% 3.68B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.69%+2.23%+21.70%+17.03% 3.53B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-1.12%+3.38%+28.14%+71.92% 3.28B
Average-0.20%+1.09%+16.77%+20.16%
Weighted average by Cap.-0.19%+0.10%+12.31%+16.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12a48150.J0RMj8F1sm1dihyAgkqXYNWoGcsqRQVYIu_AVS7bzec.HwoFuIQm3j9v8Fa30C7kWILEf5N1K3M-d6iWImeXrJYWFij-oAz5XTm-KA
DatePriceVolumeDaily volume
23:16:51 0.175 2,860 22,754
22:48:52 0.175 6,000 19,894
22:28:53 0.175 1,111 13,894
22:28:53 0.17 10,000 12,783
20:02:18 0.175 2,768 2,783

Chart Far Northern Resources Limited

Chart Far Northern Resources Limited
More charts

Monthly variations

Annual change

2024+2.94%
  1. Stock Market
  2. Equities
  3. FNR Stock
  4. Quotes Far Northern Resources Limited