Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 AUD | +8.33% | -3.70% | 0.00% |
04-12 | Far East Gold Discovers Gold, Silver Bearing Vein Structures at Indonesian Prospect; Shares Fall 9% | MT |
04-08 | Far East Gold Confirms High-Grade Gold at Indonesian Vein System; Shares Jump 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.135 $ | 0.13 $ | 0.12 $ | 0.13 $ |
Volume | 80 384 | 47 250 | 149 823 | 59 052 |
Change | +∞% | -3.70% | -7.69% | +8.33% |
Opening | 0.14 | 0.13 | 0.12 | 0.12 |
High | 0.14 | 0.13 | 0.13 | 0.13 |
Low | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
1 day | +8.33% | ||
1 week | -3.70% | ||
Current month | -18.75% | ||
1 month | -18.75% | ||
3 months | -7.14% | ||
6 months | -18.75% | ||
1 year | -54.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | -3.70% | 0.00% | -54.39% | 21.84M | ||
-0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
+0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
+0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
+1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
+3.62% | +5.98% | +13.30% | +20.70% | 48.38B | ||
+4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
+1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
+0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
+1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
+2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
+1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
-3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
Average | +1.93% | +3.32% | +18.48% | +14.85% | ||
Weighted average by Cap. | +0.99% | +2.11% | +6.55% | +10.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -72.92% | ||
2022 | +92.00% |
- Stock Market
- Equities
- FEG Stock
- Quotes Far East Gold Limited