FANTAGIO CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 KRW | +0.47% |
|
-1.83% | -26.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 215 ₩ | 217 ₩ | 214 ₩ | 213 ₩ | 214 ₩ |
| Volume | 5 059 364 | 3 669 848 | 4 003 447 | 5 762 135 | 3 412 128 |
| Change | -1.38% | +0.93% | -1.38% | -0.47% | +0.47% |
| Opening | 218.00 | 215.00 | 217.00 | 213.00 | 213.00 |
| High | 221.00 | 220.00 | 219.00 | 214.00 | 219.00 |
| Low | 215.00 | 214.00 | 212.00 | 206.00 | 213.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.83% | ||
| Current month | -20.74% | ||
| 1 month | -26.21% | ||
| 3 months | -4.46% | ||
| 6 months | -32.49% | ||
| Current year | -26.21% | ||
| 1 year | -59.24% | ||
| 3 years | -84.71% | ||
| 5 years | -87.28% |
Volumes
marketsDaily volume
3 412 128
Avg. Volume 20 sessions
5 995 384
Avg. Volume 20 sessions KRW
1 283 012 176.00
Avg. Volume 20 sessions USD
951 995.03
Record volume 1
102 495 100
Record volume 2
101 637 800
Record volume 3
92 293 470
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
48 475 249 326
Capitalization (USD)
35 968 635
Net sales (KRW)
38 527 506 380
Net sales (USD)
28 587 410
Free-Float
87.67 %
Free-Float capitalization (KRW)
42 733 236 892
Free-Float capitalization (USD)
31 708 062
Average Daily Capital Traded
2.65%
Highs and lows
1 week
206.00
220.00
1 month
206.00300.00
Current year
176.00490.00
1 year
176.00675.00
3 years
176.001 460.00
5 years
176.002 430.00
10 years
176.006 780.00
Indicators
Moving average 5 days
214.60
Moving average 20 days
252.05
Moving average 50 days
278.80
Moving average 100 days
265.88
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+30.28%
Price spread / (MMA100)
+24.24%
STIM
RSI 9 days
24.55
RSI 14 days
33.82
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.83% | -26.21% | -59.24% | 35.97M | ||
| +1.07% | +0.24% | +8.93% | +1.23% | 18.1B | ||
| -2.21% | -10.55% | -10.90% | +21.07% | 16.89B | ||
| +0.55% | +0.85% | +3.92% | +3.26% | 11.14B | ||
| +2.78% | +6.93% | +28.81% | - | 8.48B | ||
| +0.13% | -0.13% | +3.30% | -4.70% | 6.92B | ||
| -4.25% | -7.10% | -36.40% | -13.26% | 3.32B | ||
| -0.13% | +12.09% | +17.52% | -15.97% | 3.24B | ||
| +0.60% | -1.03% | -10.64% | -20.85% | 3.11B | ||
| 0.00% | -1.73% | +14.90% | +174.10% | 2.7B | ||
| +0.38% | 0.00% | -3.49% | -3.22% | 2.36B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.2B | ||
| -5.41% | -6.55% | -14.04% | -4.56% | 1.48B | ||
| -2.60% | -3.20% | +4.34% | +14.27% | 1.43B | ||
| -1.06% | -6.08% | +10.13% | +69.61% | 1.34B | ||
| -0.58% | -3.24% | +4.10% | -13.29% | 1.32B | ||
| Average | -0.64% | -0.64% | -0.57% | +8.08% | ||
| Weighted average by Cap. | -0.15% | -1.13% | +2.61% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.21% | ||
| 2023 | -42.46% | ||
| 2022 | -42.73% | ||
| 2021 | -49.60% | ||
| 2020 | +33.28% | ||
| 2019 | +29.19% | ||
| 2018 | -61.30% | ||
| 2017 | -25.36% | ||
| 2016 | +64.79% | ||
| 2015 | -10.50% | ||
| 2014 | -33.70% |
- Stock Market
- Equities
- A032800 Stock
- Quotes Fantagio Corp.