FANCY WOOD INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 THB | 0.00% |
|
+4.88% | +2.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.45 ฿ | 0.43 ฿ | 0.43 ฿ | 0.43 ฿ | 0.43 ฿ |
| Volume | 7 267 611 | 1 269 835 | 324 900 | 79 203 | 106 104 |
| Change | +9.76% | -4.44% | 0.00% | 0.00% | 0.00% |
| Opening | 0.41 | 0.46 | 0.43 | 0.45 | 0.44 |
| High | 0.50 | 0.46 | 0.45 | 0.45 | 0.44 |
| Low | 0.41 | 0.42 | 0.42 | 0.42 | 0.42 |
Performance
| 1 week | +4.88% | ||
| Current month | +4.88% | ||
| 1 month | +16.22% | ||
| 3 months | +2.38% | ||
| 6 months | +10.26% | ||
| Current year | +2.38% | ||
| 1 year | -36.76% | ||
| 3 years | -62.93% | ||
| 5 years | +7.50% | ||
| 10 years | -78.50% |
Volumes
marketsDaily volume
106 104
Avg. Volume 20 sessions
664 024
Avg. Volume 20 sessions THB
285 530.32
Avg. Volume 20 sessions USD
7 870.07
Record volume 1
414 720 600
Record volume 2
130 641 800
Record volume 3
125 290 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
265 625 258
Capitalization (USD)
7 321 429
Net sales (THB)
118 798 127
Net sales (USD)
3 274 433
Number of employees
293
Sales / Employee (THB)
405 454
Sales / Employee (USD)
11 176
Free-Float
35.93 %
Free-Float capitalization (THB)
95 431 899
Free-Float capitalization (USD)
2 630 389
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.42
0.46
1 month
0.370.50
Current year
0.370.54
1 year
0.310.73
3 years
0.311.59
5 years
0.201.59
10 years
0.205.35
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
55.44
RSI 14 days
53.54
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.88% | +2.38% | -36.76% | 7.32M | ||
| -0.30% | -0.25% | +3.75% | +39.75% | 9.18B | ||
| -1.31% | +7.71% | +7.71% | +5.84% | 4.24B | ||
| -2.65% | +14.34% | +31.47% | +23.94% | 2.76B | ||
| -3.52% | -2.09% | +15.15% | +5.47% | 1.94B | ||
| -1.57% | +0.11% | -3.14% | +29.38% | 1.52B | ||
| -3.55% | -9.05% | +35.92% | +87.73% | 1.2B | ||
| +0.45% | +2.65% | -24.79% | -9.51% | 1.21B | ||
| -0.84% | +10.18% | +25.34% | -8.85% | 1.12B | ||
| -5.59% | -0.12% | +9.47% | +37.40% | 922M | ||
| -1.03% | +3.61% | -5.59% | -27.16% | 860M | ||
| -0.10% | -1.77% | -7.86% | +8.36% | 747M | ||
| +2.70% | -8.30% | +13.64% | +28.00% | 737M | ||
| -2.10% | +6.37% | -15.71% | -8.57% | 698M | ||
| -0.31% | +1.92% | +6.80% | +10.79% | 621M | ||
| -5.14% | +11.38% | -2.11% | -25.12% | 519M | ||
| Average | -1.55% | +1.04% | +5.78% | +10.04% | ||
| Weighted average by Cap. | -1.34% | +2.01% | +7.78% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -28.81% | ||
| 2022 | -46.85% | ||
| 2021 | +76.19% | ||
| 2020 | +8.62% | ||
| 2019 | -9.38% | ||
| 2018 | -63.01% | ||
| 2017 | -36.86% | ||
| 2016 | -2.14% | ||
| 2015 | +38.61% | ||
| 2014 | +16.76% | ||
| 2013 | -1.70% | ||
| 2012 | -6.88% | ||
| 2011 | -7.35% | ||
| 2010 | -9.73% | ||
| 2009 | +82.26% | ||
| 2008 | -36.73% | ||
| 2007 | -10.09% | ||
| 2006 | -48.83% | ||
| 2005 | -29.59% | ||
| 2004 | -30.86% | ||
| 2003 | -18.22% | ||
| 2002 | +248.91% | ||
| 2001 | +53.33% | ||
| 2000 | -4.76% | ||
| 1999 | +96.88% | ||
| 1998 | -3.03% | ||
| 1997 | +140.00% | ||
| 1996 | -50.89% | ||
| 1995 | -45.63% | ||
| 1994 | -16.94% |
- Stock Market
- Equities
- FANCY Stock
- Quotes Fancy Wood Industries
