FAMILY INTERNATIONAL GOURMET CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 TWD | 0.00% |
|
0.00% | -11.11% |
| 3 months | +1.82% | ||
| Current year | -11.11% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 108.5 NT$ | 108.5 NT$ | 109 NT$ | 112 NT$ | 112 NT$ |
| Volume | 3 041 | 2 000 | 1 526 | 1 116 | 20 |
| Change | -3.12% | 0.00% | +0.46% | +2.75% | 0.00% |
| Opening | 108.00 | 109.00 | 109.00 | 109.00 | 112.00 |
| High | 112.00 | 109.00 | 109.00 | 112.00 | 112.00 |
| Low | 108.00 | 108.50 | 109.00 | 109.00 | 112.00 |
Performance
| 1 month | +3.70% | ||
| 3 months | +1.82% | ||
| Current year | -11.11% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
1 842
Avg. Volume 20 sessions TWD
206 304.00
Avg. Volume 20 sessions USD
6 367.57
Record volume 1
116 697
Record volume 2
92 448
Record volume 3
56 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
79 408 138
Capitalization (USD)
79 408 138
Free-Float
26.07 %
Free-Float capitalization (TWD)
20 701 702
Free-Float capitalization (USD)
20 701 702
Average Daily Capital Traded
0.26%
Highs and lows
1 week
108.00
112.00
1 month
103.00115.00
Current year
103.00128.00
1 year
91.00150.00
3 years
91.00150.00
5 years
91.00150.00
10 years
91.00150.00
Indicators
Moving average 5 days
110.00
Moving average 20 days
109.18
Moving average 50 days
109.57
Moving average 100 days
112.88
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
59.62
RSI 14 days
55.40
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.11% | - | 79.41M | ||
| -0.05% | +1.51% | -15.19% | -16.84% | 92.24B | ||
| +1.73% | +2.19% | +4.38% | +2.42% | 48.5B | ||
| -1.05% | -1.23% | -9.59% | -9.65% | 17.73B | ||
| -1.40% | +2.39% | -11.92% | -13.72% | 13.91B | ||
| -1.64% | -4.49% | +14.03% | -3.15% | 11.83B | ||
| 0.00% | -8.11% | +97.86% | - | 9.7B | ||
| +1.57% | +1.10% | -15.70% | +5.15% | 5.91B | ||
| -0.63% | +4.96% | -8.24% | +5.16% | 4.09B | ||
| -0.97% | -3.06% | +9.53% | +5.87% | 3.68B | ||
| -0.67% | +2.59% | +7.41% | +19.79% | 3.22B | ||
| -.--% | -0.70% | -.--% | +8.85% | 2.92B | ||
| +0.32% | +0.32% | +19.86% | +44.39% | 2.33B | ||
| +0.55% | -2.54% | -10.19% | +19.34% | 2.03B | ||
| -3.84% | -4.31% | -9.21% | +22.50% | 1.98B | ||
| -0.84% | +1.63% | -29.56% | -31.15% | 1.79B | ||
| Average | -0.43% | -0.29% | +2.02% | +4.21% | ||
| Weighted average by Cap. | -0.19% | +0.60% | -2.36% | -7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -16.00% |
- Stock Market
- Equities
- 7708 Stock
- Quotes Family International Gourmet Co., Ltd
