FALCO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,190 JPY | -0.23% |
|
-1.26% | +4.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2245 ¥ | 2231 ¥ | 2221 ¥ | 2195 ¥ | 2,190 ¥ |
| Volume | 7 700 | 13 700 | 8 800 | 12 900 | 12 100 |
| Change | -0.88% | -0.62% | -0.45% | -1.17% | -0.23% |
| Opening | 2,263.00 | 2,241.00 | 2,253.00 | 2,236.00 | 2,212 |
| High | 2,263.00 | 2,241.00 | 2,253.00 | 2,236.00 | 2,212 |
| Low | 2,240.00 | 2,212.00 | 2,219.00 | 2,191.00 | 2,180 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.26% | ||
| Current month | -6.33% | ||
| 1 month | -4.78% | ||
| 3 months | +2.91% | ||
| 6 months | +10.16% | ||
| Current year | +4.89% | ||
| 1 year | +7.14% | ||
| 3 years | +31.14% | ||
| 5 years | +60.20% | ||
| 10 years | +89.28% |
Volumes
marketsDaily volume
12 100
Estimated daily volume
12 100
Avg. Volume 20 sessions
14 007
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
30 675 330.00
Avg. Volume 20 sessions USD
197 549.13
Record volume 1
1 138 800
Record volume 2
1 119 300
Record volume 3
1 093 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 082 437 888
Capitalization (USD)
148 650 900
Net sales (JPY)
46 913 000 000
Net sales (USD)
302 119 720
Number of employees
1 159
Sales / Employee (JPY)
40 477 135
Sales / Employee (USD)
260 673
Free-Float
66.19 %
Free-Float capitalization (JPY)
15 860 717 048
Free-Float capitalization (USD)
102 143 018
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 180.00
2 270.00
1 month
2 160.002 336.00
Current year
1 981.002 370.00
1 year
1 770.002 370.00
3 years
1 616.002 370.00
5 years
1 235.002 370.00
10 years
998.002 370.00
Indicators
Moving average 5 days
2 223.00
Moving average 20 days
2 247.65
Moving average 50 days
2 290.78
Moving average 100 days
2 205.78
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
38.22
RSI 14 days
40.38
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.26% | +4.89% | +7.14% | 149M | ||
| -1.56% | -3.39% | -19.14% | -27.54% | 8.22B | ||
| +4.02% | +3.66% | +45.10% | +78.58% | 3.73B | ||
| +0.48% | +0.76% | -7.18% | +11.23% | 2.46B | ||
| -4.84% | -14.49% | -38.71% | -53.12% | 2.46B | ||
| -0.91% | +4.47% | -8.83% | +20.12% | 2.36B | ||
| +0.29% | -0.50% | -13.72% | -5.16% | 1.78B | ||
| -0.96% | -1.63% | -19.73% | +5.00% | 1.52B | ||
| -3.95% | -1.54% | -40.78% | -47.93% | 1.21B | ||
| +1.32% | +1.58% | +8.32% | +45.25% | 1.12B | ||
| -2.05% | +1.78% | -12.27% | - | 1.09B | ||
| -0.11% | -4.86% | -14.38% | -17.64% | 823M | ||
| -2.87% | +2.85% | +0.57% | +80.32% | 857M | ||
| 0.00% | +0.36% | -9.76% | -21.16% | 853M | ||
| +4.10% | +3.25% | -15.89% | -15.89% | 885M | ||
| +1.20% | +9.83% | -38.73% | -59.71% | 816M | ||
| Average | -0.38% | +0.44% | -11.27% | -0.03% | ||
| Weighted average by Cap. | -0.50% | -0.04% | -9.74% | -0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
402b337b33fb7ab7cc.kVHgLIEotnX1o7Yh_b7yVBlsg5DCqLEEciQlODwLtlw.pz2FbbNdjz-T9-93tsmKDlEn5_m7-9xsClNxb0ZA-SzjALVO7mXRE7SShg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,190 | 1,000 | 12,100 |
| 01:59:25 | 2,188 | 100 | 11,100 |
| 01:59:04 | 2,182 | 100 | 11,000 |
| 01:59:02 | 2,184 | 100 | 10,900 |
| 01:59:02 | 2,186 | 200 | 10,800 |
| 01:59:02 | 2,184 | 100 | 10,600 |
| 01:49:49 | 2,186 | 100 | 10,500 |
| 01:49:49 | 2,186 | 100 | 10,400 |
| 01:20:31 | 2,192 | 600 | 10,300 |
| 01:10:44 | 2,185 | 100 | 9,700 |
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | +18.91% | ||
| 2022 | -14.72% | ||
| 2021 | +25.78% | ||
| 2020 | -11.27% | ||
| 2019 | +23.58% | ||
| 2018 | -16.87% | ||
| 2017 | +22.09% | ||
| 2016 | -0.14% | ||
| 2015 | +17.37% | ||
| 2014 | +1.46% | ||
| 2013 | +25.84% | ||
| 2012 | +12.47% | ||
| 2011 | +28.72% | ||
| 2010 | -23.36% | ||
| 2009 | +12.44% | ||
| 2008 | +5.77% | ||
| 2007 | -23.67% | ||
| 2006 | -29.53% | ||
| 2005 | +15.71% | ||
| 2004 | +6.31% | ||
| 2003 | -7.78% | ||
| 2002 | +5.82% | ||
| 2001 | +9.25% | ||
| 2000 | +34.61% | ||
| 1999 | +82.14% | ||
| 1998 | -38.39% | ||
| 1997 | -38.58% |
- Stock Market
- Equities
- 4671 Stock
- Quotes FALCO HOLDINGS Co., Ltd.
