Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.88 HKD | +0.51% |
|
-0.76% | -14.16% |
06-28 | Fairwood Forecasts 13% Profit Growth in Fiscal 2024 | MT |
06-28 | Fairwood Holdings Limited Proposes Final Dividend for the Year Ended 31 March 2024, Payable on 03 October 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 7.86 $ | 7.85 $ | 7.84 $ | 7.88 $ |
Volume | 48 000 | 24 000 | 56 716 | 208 000 |
Change | -.--% | -0.13% | -0.13% | +0.51% |
Opening | 7.86 | 7.86 | 7.85 | 7.85 |
High | 7.89 | 7.86 | 7.86 | 8.01 |
Low | 7.80 | 7.83 | 7.80 | 7.80 |
Performance
1 day | +0.51% | ||
1 week | -0.76% | ||
1 month | -2.48% | ||
3 months | -2.23% | ||
6 months | -14.16% | ||
Current year | -14.16% | ||
1 year | -31.24% | ||
3 years | -56.27% | ||
5 years | -70.71% | ||
10 years | -50.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.8](/images/extremecours_fleche.png)
![Extreme 7.8](/images/extremecours_fleche.png)
![Extreme 7.8](/images/extremecours_fleche.png)
![Extreme 7.8](/images/extremecours_fleche.png)
![Extreme 7.8](/images/extremecours_fleche.png)
![Extreme 7.8](/images/extremecours_fleche.png)
![Extreme 7.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -0.76% | -14.16% | -31.24% | 131M | ||
-1.68% | -3.75% | -15.47% | -15.00% | 184B | ||
-2.88% | -4.55% | +33.30% | +43.56% | 86.04B | ||
-1.98% | -2.91% | -0.44% | -5.23% | 37.31B | ||
-0.53% | -0.26% | -10.39% | -9.38% | 22.26B | ||
+2.40% | +2.40% | -7.49% | -7.48% | 22.12B | ||
-2.47% | -5.54% | +22.23% | +49.67% | 17.98B | ||
+0.60% | +3.14% | +65.22% | +116.68% | 12.41B | ||
0.00% | -4.23% | -27.41% | -46.41% | 11.93B | ||
-1.25% | +3.28% | +0.64% | -25.53% | 7.32B | ||
0.00% | +2.59% | +3.76% | +13.01% | 5.24B | ||
-3.43% | -1.86% | +16.86% | +10.91% | 3.6B | ||
-2.51% | -1.14% | -15.09% | -24.13% | 3.48B | ||
+1.19% | +6.20% | +169.16% | +130.59% | 3.42B | ||
-0.03% | +1.91% | -0.87% | +14.57% | 2.84B | ||
+1.32% | -2.63% | -13.87% | -11.40% | 2.38B | ||
Average | -0.68% | +0.16% | +12.87% | +12.70% | ||
Weighted average by Cap. | -1.54% | -1.25% | +2.52% | +5.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:50 | 7.88 | 500 | 159,000 |
03:59:50 | 7.95 | 1,000 | 158,500 |
03:59:50 | 7.95 | 500 | 157,500 |
03:59:50 | 7.95 | 500 | 157,000 |
03:58:57 | 7.87 | 2,000 | 156,500 |
03:58:57 | 7.88 | 500 | 154,500 |
03:58:57 | 7.9 | 500 | 154,000 |
03:31:02 | 7.92 | 3,500 | 153,500 |
03:31:02 | 7.92 | 2,000 | 150,000 |
Monthly variations
Annual change
2024 | -14.16% | ||
2023 | -34.15% | ||
2022 | -10.06% | ||
2021 | -12.43% | ||
2020 | -10.97% | ||
2019 | -24.27% | ||
2018 | -17.97% | ||
2017 | +13.07% | ||
2016 | +15.98% | ||
2015 | +28.83% | ||
2014 | +19.27% | ||
2013 | -1.73% | ||
2012 | +59.06% | ||
2011 | -7.30% | ||
2010 | +43.08% | ||
2009 | +40.55% | ||
2008 | -49.54% | ||
2007 | +16.13% | ||
2006 | +69.09% | ||
2005 | +66.67% | ||
2004 | +164.00% | ||
2003 | +58.23% | ||
2002 | -12.22% | ||
2001 | -23.73% | ||
2000 | -33.33% | ||
1999 | +21.23% | ||
1998 | -45.93% | ||
1997 | -37.21% | ||
1996 | -22.56% | ||
1995 | -21.33% | ||
1994 | -76.74% | ||
1993 | -28.33% | ||
1992 | +154.24% |
- Stock Market
- Equities
- 52 Stock
- Quotes Fairwood Holdings Limited